|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
0,20
|
34.275.437,77 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,90
|
1,55
|
91.655.478,66 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
0,37
|
15.086.995,70 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
2,96
|
480.868.455,74 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,58
|
-3,37
|
434.515.605,32 |
17:57 |
|
ADGYO ADRA GMYO
|
28,80
|
-1,77
|
39.225.480,90 |
17:57 |
|
AEFES ANADOLU EFES
|
151,70
|
1,68
|
1.141.527.227,00 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,52
|
40.354.538,46 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,60
|
1,64
|
76.889.430,30 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
3,16
|
166.504.771,00 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-0,12
|
224.878.717,51 |
17:57 |
|
AGYO ATAKULE GMYO
|
6,20
|
0,65
|
2.342.556,73 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,68
|
4,52
|
154.215.547,74 |
17:57 |
|
AHSGY AHES GMYO
|
21,16
|
5,85
|
89.861.389,68 |
17:57 |
|
AKBNK AKBANK
|
49,88
|
-0,08
|
6.784.434.210,13 |
17:57 |
|
AKCNS AKCANSA
|
151,10
|
2,44
|
54.773.969,80 |
17:56 |
|
AKENR AKENERJI
|
12,70
|
6,45
|
844.618.616,00 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,18
|
2,35
|
73.475.308,94 |
17:57 |
|
AKFIS AKFEN INSAAT
|
19,32
|
1,10
|
195.389.259,91 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
1,44
|
89.538.866,55 |
17:57 |
|
AKGRT AKSIGORTA
|
6,13
|
0,33
|
69.277.582,04 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,45
|
2.811.846,30 |
17:56 |
|
AKSA AKSA
|
9,52
|
1,49
|
128.275.666,89 |
17:57 |
|
AKSEN AKSA ENERJI
|
32,18
|
1,96
|
115.647.716,40 |
17:57 |
|
AKSGY AKIS GMYO
|
6,26
|
0,48
|
24.494.375,01 |
17:57 |
|
AKSUE AKSU ENERJI
|
22,60
|
6,70
|
22.485.805,96 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,32
|
9.493.028,57 |
17:56 |
|
ALARK ALARKO HOLDING
|
87,35
|
-0,96
|
586.247.758,10 |
17:57 |
|
ALBRK ALBARAKA TURK
|
6,23
|
-2,81
|
540.740.607,35 |
17:57 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
0,50
|
32.666.366,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10
|
1,38
|
41.483.751,10 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64
|
3,93
|
153.940.549,74 |
17:57 |
|
ALGYO ALARKO GMYO
|
17,53
|
-0,17
|
22.345.051,37 |
17:56 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,45
|
22.239.642,17 |
17:57 |
|
ALKIM ALKIM KIMYA
|
15,16
|
2,29
|
18.119.344,02 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,66
|
-0,89
|
43.695.255,42 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,24
|
-0,57
|
1.002.474.410,43 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
-2,10
|
241.956.579,90 |
17:57 |
|
ALVES ALVES KABLO
|
33,64
|
-2,94
|
114.990.528,94 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
1,71
|
16.755.507,23 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,00
|
26.012.004,10 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,90
|
1,74
|
66.953.400,35 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
90,50
|
0,89
|
141.682.145,65 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
44,24
|
2,65
|
26.709.778,74 |
17:56 |
|
ARCLK ARCELIK
|
115,80
|
1,94
|
284.798.509,20 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
3,06
|
76.964.882,04 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
45,40
|
1,98
|
120.317.236,40 |
17:57 |
|
ARMGD ARMADA GIDA
|
33,36
|
0,79
|
133.284.991,70 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
-1,67
|
20.108.431,78 |
17:57 |
|
ARTMS ARTEMIS HALI
|
29,66
|
-2,18
|
64.555.462,98 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
3,82
|
24.270.613,25 |
17:57 |
|
ASELS ASELSAN
|
149,70
|
-2,86
|
5.355.188.003,70 |
17:57 |
|
ASGYO ASCE GMYO
|
10,17
|
0,00
|
17.752.111,07 |
17:57 |
|
ASTOR ASTOR ENERJI
|
97,90
|
4,99
|
1.505.757.949,65 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
2,50
|
29.270.075,65 |
17:57 |
|
ATAGY ATA GMYO
|
11,50
|
5,41
|
17.419.271,82 |
17:57 |
|
ATAKP ATAKEY PATATES
|
42,04
|
1,55
|
19.346.169,84 |
17:57 |
|
ATATP ATP YAZILIM
|
80,50
|
0,06
|
30.957.861,60 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,11
|
506.998,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
1,54
|
7.030.908,83 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,78
|
0,09
|
2.246.356,66 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
-0,11
|
2.366.328,01 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
9,98
|
283.917.667,90 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,36
|
17.874.457,28 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
2,03
|
120.489.918,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,31
|
-1,57
|
13.276.802,87 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
0,88
|
15.543.921,75 |
17:56 |
|
AYDEM AYDEM ENERJI
|
16,34
|
-0,67
|
28.571.953,37 |
17:57 |
|
AYEN AYEN ENERJI
|
25,54
|
1,43
|
11.097.930,62 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
1.000.506,54 |
17:55 |
|
AYGAZ AYGAZ
|
127,50
|
-2,60
|
133.981.833,10 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
40,22
|
1,98
|
64.086.294,86 |
17:57 |
|
BAGFS BAGFAS
|
29,14
|
1,75
|
384.451.140,70 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
43,22
|
0,46
|
17.546.740,10 |
17:57 |
|
BAKAB BAK AMBALAJ
|
32,94
|
2,94
|
16.004.401,36 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
2.760.119,90 |
17:55 |
|
BALSU BALSU GIDA
|
17,47
|
4,61
|
167.020.609,83 |
17:57 |
|
BANVT BANVIT
|
217,80
|
1,82
|
112.835.463,90 |
17:57 |
|
BARMA BAREM AMBALAJ
|
18,06
|
-3,58
|
39.243.341,31 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,25
|
0,43
|
1.022.063,90 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,46
|
-5,47
|
139.156.877,72 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,86
|
2,61
|
179.149.242,64 |
17:57 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
412.008.660,43 |
17:57 |
|
BERA BERA HOLDING
|
15,11
|
-0,46
|
72.891.089,08 |
17:57 |
|
BEYAZ BEYAZ FILO
|
22,62
|
0,09
|
32.707.070,96 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,20
|
-1,24
|
146.773.607,20 |
17:57 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
549,00
|
-1,35
|
10.303.670,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,26
|
-0,94
|
126.576.435,04 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,52
|
1,74
|
17.772.239,00 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,41
|
4,97
|
230.493.026,06 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
478,75
|
-1,64
|
4.463.692.370,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,60
|
-0,28
|
763.292.122,20 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
330,50
|
3,77
|
1.551.251.131,75 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
0,30
|
186.756.373,86 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
-0,95
|
6.178.631,66 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
4,81
|
332.292.217,00 |
17:57 |
|
BLCYT BILICI YATIRIM
|
15,21
|
0,07
|
8.214.207,13 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
11,23
|
1,26
|
5.276.396,22 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
47,04
|
2,98
|
203.456.929,40 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-0,81
|
163.679.539,45 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
25,38
|
2,67
|
304.214.902,20 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
109,60
|
0,83
|
89.049.662,90 |
17:57 |
|
BORSK BOR SEKER
|
20,88
|
0,38
|
21.852.033,84 |
17:57 |
|
BOSSA BOSSA
|
6,18
|
-0,16
|
15.468.419,30 |
17:57 |
|
BRISA BRISA
|
76,55
|
-2,23
|
36.330.681,65 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
2,90
|
4.644.278,91 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
-0,28
|
1.831.787,96 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
-3,99
|
635.206.659,95 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,33
|
8,23
|
249.842.827,29 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
458.689,05 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,50
|
0,07
|
163.454.468,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.970,00
|
-0,15
|
106.608.416,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
21,84
|
1,49
|
278.638.340,40 |
17:57 |
|
BTCIM BATI CIMENTO
|
5,56
|
-0,18
|
387.396.541,26 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,80
|
32.294.494,40 |
17:57 |
|
BULGS BULLS GSYO
|
30,46
|
1,87
|
682.931.848,88 |
17:57 |
|
BURCE BURCELIK
|
14,08
|
1,44
|
21.673.108,68 |
17:57 |
|
BURVA BURCELIK VANA
|
98,35
|
1,24
|
4.845.704,10 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
5,59
|
194.876.733,55 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,92
|
0,19
|
5.455.724,92 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
101.596.441,43 |
17:57 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
24.378.452,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,50
|
1,42
|
15.694.969,72 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
1,09
|
123.306.058,40 |
17:57 |
|
CELHA CELIK HALAT
|
20,90
|
0,00
|
25.908.310,72 |
17:57 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
124.106.783,45 |
17:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
587.502.100,49 |
17:57 |
|
CEMZY CEM ZEYTIN
|
16,69
|
1,15
|
106.271.010,79 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
1,48
|
54.782.867,84 |
17:57 |
|
CGCAM CAGDAS CAM
|
33,96
|
2,91
|
346.372.748,52 |
17:57 |
|
CIMSA CIMSA
|
46,66
|
3,50
|
442.545.123,74 |
17:57 |
|
CLEBI CELEBI
|
2.474,00
|
5,32
|
307.973.450,00 |
17:57 |
|
CMBTN CIMBETON
|
2.277,00
|
0,75
|
62.279.248,00 |
17:57 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.863.139,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
27.856.138,09 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
-0,75
|
5.188.034,80 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
12,36
|
-8,65
|
140.057.875,49 |
17:57 |
|
CRFSA CARREFOURSA
|
79,25
|
-0,56
|
14.148.690,60 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
1,34
|
4.889.310,78 |
17:57 |
|
CVKMD CVK MADEN
|
13,20
|
2,01
|
468.407.401,84 |
17:57 |
|
CWENE CW ENERJI
|
16,79
|
3,32
|
148.992.153,88 |
17:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
86,50
|
-4,95
|
98.173.747,55 |
17:57 |
|
DAGI DAGI GIYIM
|
5,03
|
-1,18
|
25.827.283,07 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
1,38
|
191.498.570,87 |
17:57 |
|
DARDL DARDANEL
|
4,72
|
-2,48
|
39.770.276,80 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
45,60
|
8,83
|
565.258.165,94 |
17:57 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
42.616.840,83 |
17:57 |
|
DENGER DENGE HOLDING - RHKP
|
0,82
|
-5,75
|
14.075.439,50 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
227.295.434,00 |
17:57 |
|
DERIM DERIMOD
|
37,48
|
-0,74
|
36.672.764,88 |
17:57 |
|
DESA DESA DERI
|
8,87
|
5,72
|
161.118.324,52 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
50,35
|
2,13
|
48.240.127,57 |
17:57 |
|
DEVA DEVA HOLDING
|
60,00
|
-0,25
|
21.430.160,10 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
-0,83
|
30.960.328,95 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,96
|
-2,77
|
5.691.736,76 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
0,00
|
14.058.679,59 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
1.319.054,09 |
17:55 |
|
DITAS DITAS DOGAN
|
12,44
|
2,89
|
7.826.707,92 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
19,77
|
-0,10
|
109.675.640,35 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,92
|
22.247.358,48 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
-0,84
|
33.729.536,92 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
204,90
|
1,14
|
416.186.485,50 |
17:57 |
|
DOBUR DOGAN BURDA
|
301,00
|
7,12
|
146.537.364,50 |
17:57 |
|
DOCO DO-CO
|
7.345,00
|
3,82
|
209.739.277,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,54
|
5,41
|
44.472.273,12 |
17:57 |
|
DOGUB DOGUSAN
|
16,82
|
2,25
|
2.837.149,05 |
17:57 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-2,94
|
582.026.684,75 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
0,09
|
34.126.210,50 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,20
|
-2,71
|
446.441.342,30 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,61
|
16.231.817,51 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
1,29
|
101.417.112,87 |
17:57 |
|
DYOBY DYO BOYA
|
14,66
|
1,66
|
115.820.256,57 |
17:57 |
|
DZGYO DENIZ GMYO
|
6,31
|
-1,10
|
23.080.625,32 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,48
|
-1,14
|
16.220.737,66 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
48,70
|
1,21
|
117.548.669,80 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
196,10
|
1,50
|
54.111.741,10 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,17
|
33.263.978,31 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-9,20
|
942.659.787,74 |
17:50 |
|
EFORC EFOR CAY SANAYI
|
92,65
|
0,93
|
84.625.516,20 |
17:57 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.952,50
|
0,70
|
97.695.730,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,42
|
0,11
|
41.857.885,69 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-2,50
|
45.529.175,80 |
17:57 |
|
EGGUB EGE GUBRE
|
72,10
|
-0,62
|
84.983.734,15 |
17:57 |
|
EGPRO EGE PROFIL
|
23,02
|
0,00
|
22.896.458,80 |
17:57 |
|
EGSER EGE SERAMIK
|
3,24
|
0,62
|
4.821.204,10 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
12,77
|
2,90
|
2.310.394.792,68 |
17:57 |
|
EKIZ EKIZ KIMYA
|
57,45
|
-2,63
|
1.264.486,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,16
|
1,94
|
47.442.119,10 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,38
|
2,87
|
23.571.312,21 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,30
|
2,12
|
124.624.665,24 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
280.085.309,00 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
1,83
|
1.001.269,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,77
|
4,53
|
131.385.708,82 |
17:57 |
|
ENERY ENERYA ENERJI
|
4,28
|
0,47
|
189.059.499,99 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
1,85
|
197.515.745,90 |
17:57 |
|
ENKAI ENKA INSAAT
|
68,10
|
4,69
|
1.630.038.014,00 |
17:57 |
|
ENSRI ENSARI DERI
|
19,27
|
1,15
|
22.275.454,77 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
5,58
|
380.863.371,14 |
17:57 |
|
EPLAS EGEPLAST
|
5,05
|
1,00
|
22.066.495,43 |
17:57 |
|
ERBOS ERBOSAN
|
157,50
|
0,00
|
6.822.410,40 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
-0,51
|
14.636.114,10 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
3,01
|
3.828.736.258,24 |
17:57 |
|
ERSU ERSU GIDA
|
15,80
|
5,47
|
9.922.917,31 |
17:56 |
|
ESCAR ESCAR FILO
|
73,05
|
-3,12
|
93.387.178,70 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
9,47
|
90.020.542,43 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
45,72
|
1,15
|
84.214.691,44 |
17:57 |
|
ETILR ETILER GIDA
|
9,98
|
-3,01
|
91.292.032,97 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-1,78
|
3.002.889,98 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
8,00
|
12.726.169,08 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
-3,84
|
5.540.619,01 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
25,18
|
1,21
|
117.008.856,20 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
0,84
|
891.596.821,95 |
17:57 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-1,17
|
6.481.870,20 |
17:56 |
|
EYGYO EYG GMYO
|
2,39
|
-0,42
|
13.755.454,57 |
17:57 |
|
FADE FADE GIDA
|
14,04
|
0,65
|
9.029.843,76 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
51,00
|
0,89
|
521.679.997,85 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,59
|
-1,43
|
9.748.747,44 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
0,49
|
23.953.994,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,25
|
0,39
|
59.410.780,09 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
-9,90
|
551.234.284,18 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,20
|
2,60
|
35.746.035,45 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
0,14
|
26.409.255,84 |
17:57 |
|
FROTO FORD OTOSAN
|
91,90
|
0,55
|
896.116.586,50 |
17:57 |
|
FZLGY FUZUL GMYO
|
34,80
|
1,99
|
115.477.451,64 |
17:57 |
|
GARAN GARANTI BANKASI
|
101,40
|
0,70
|
3.659.201.948,05 |
17:57 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-7,69
|
60.307.201,58 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,48
|
5,47
|
18.327.159,36 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,50
|
-0,35
|
19.661.349,90 |
17:57 |
|
GENIL GEN ILAC
|
126,00
|
-0,32
|
107.633.435,30 |
17:57 |
|
GENTS GENTAS
|
25,70
|
5,76
|
219.629.805,18 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
9,23
|
0,44
|
53.074.217,29 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,56
|
1,00
|
127.632.675,42 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,30
|
2,35
|
103.583.274,75 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-1,47
|
3.973.004,48 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,25
|
-1,95
|
230.723.661,85 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,30
|
2,76
|
500.773.446,60 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
2,05
|
34.615.312,99 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
1,19
|
198.528.998,79 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
12,55
|
-0,48
|
23.878.540,98 |
17:57 |
|
GOKNR GOKNUR GIDA
|
26,38
|
0,69
|
82.700.118,58 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
1,34
|
61.709.988,50 |
17:57 |
|
GOODY GOOD-YEAR
|
16,60
|
-2,12
|
44.552.178,29 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
18,30
|
0,83
|
58.587.830,98 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-1,00
|
1.274.877,17 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,90
|
317.308.043,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
188.772.715,50 |
17:53 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
-1,51
|
13.918.748,62 |
17:57 |
|
GSDHO GSD HOLDING
|
4,23
|
-0,94
|
35.320.737,96 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,49
|
284.763.703,69 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
285,00
|
0,35
|
567.000.395,75 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
53,10
|
-0,75
|
33.169.977,70 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
1,09
|
50.124.011,36 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
189,10
|
-0,16
|
158.477.426,20 |
17:57 |
|
HALKB T. HALK BANKASI
|
20,26
|
1,10
|
864.486.354,86 |
17:57 |
|
HATEK HATAY TEKSTIL
|
25,02
|
-3,02
|
11.198.499,02 |
17:57 |
|
HATSN HATSAN GEMI
|
39,52
|
-0,45
|
85.810.102,68 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-1,57
|
76.563.304,72 |
17:57 |
|
HEDEF HEDEF HOLDING
|
7,72
|
-3,38
|
44.858.400,14 |
17:57 |
|
HEKTS HEKTAS
|
3,11
|
0,97
|
256.372.001,31 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-9,46
|
567.281.979,07 |
17:57 |
|
HLGYO HALK GMYO
|
2,57
|
0,78
|
62.257.014,38 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
0,98
|
47.494.340,44 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45
|
0,92
|
73.157.632,80 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
1,68
|
105.650.775,66 |
17:57 |
|
HUBVC HUB GIRISIM
|
1,71
|
2,40
|
4.007.662,50 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
66.753.524,75 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,82
|
3,01
|
26.026.348,71 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
0,15
|
28.207.944,86 |
17:57 |
|
ICUGS ICU GIRISIM
|
10,88
|
-0,64
|
47.576.421,71 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-3,80
|
6.589.677,02 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,02
|
3,23
|
908.052.822,04 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
19,17
|
0,47
|
8.828.442,53 |
17:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
2.983.143,96 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
27.600.630,74 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
160.265.242,65 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,00
|
65.315.255,25 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,48
|
15.423.299,49 |
17:57 |
|
IMASM IMAS MAKINA
|
3,01
|
5,61
|
181.531.248,92 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-0,29
|
23.703.552,93 |
17:57 |
|
INFO INFO YATIRIM
|
2,03
|
2,01
|
9.719.350,29 |
17:56 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,19
|
9.290.781,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
3.480.842,50 |
17:55 |
|
INTEM INTEMA
|
195,20
|
-0,51
|
7.256.195,30 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
1,31
|
9.395.637,88 |
17:57 |
|
INVES INVESTCO HOLDING
|
204,30
|
0,29
|
11.282.016,70 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
68,30
|
2,17
|
258.109.156,45 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
1.081.913,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,30
|
0,10
|
4.934.045.555,66 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,44
|
1,65
|
94.021.772,88 |
17:57 |
|
ISFIN IS FIN.KIR.
|
12,66
|
-0,24
|
62.370.650,91 |
17:57 |
|
ISGSY IS GIRISIM
|
34,88
|
3,13
|
212.529.009,00 |
17:57 |
|
ISGYO IS GMYO
|
15,01
|
1,15
|
50.028.353,95 |
17:57 |
|
ISKPL ISIK PLASTIK
|
27,46
|
-0,15
|
16.467.175,80 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
3.750.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,26
|
-0,59
|
171.173.681,02 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
2,47
|
7.885.379,93 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-4,07
|
137.243.621,25 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
4,29
|
241.395.178,43 |
17:57 |
|
IZFAS IZMIR FIRCA
|
86,70
|
1,58
|
252.072.376,30 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
47,98
|
-4,33
|
13.180.497,72 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
0,40
|
17.296.611,62 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-0,09
|
45.243.861,06 |
17:57 |
|
KAPLM KAPLAMIN
|
207,10
|
4,97
|
126.736.222,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
0,98
|
145.758.844,71 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,09
|
118.280.132,10 |
17:57 |
|
KARTN KARTONSAN
|
80,40
|
0,19
|
14.558.635,10 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1,28
|
205.208.431,23 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
1,85
|
29.894.321,92 |
17:57 |
|
KBORU KUZEY BORU
|
67,10
|
-1,11
|
47.963.373,25 |
17:57 |
|
KCAER KOCAER CELIK
|
13,69
|
2,78
|
163.631.206,70 |
17:57 |
|
KCHOL KOC HOLDING
|
143,40
|
1,92
|
5.200.598.194,40 |
17:57 |
|
KENT KENT GIDA
|
842,50
|
-0,88
|
3.011.877,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
651.995,76 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,06
|
-9,88
|
319.527.216,42 |
17:57 |
|
KFEIN KAFEIN YAZILIM
|
110,90
|
-1,07
|
49.088.390,20 |
17:57 |
|
KGYO KORAY GMYO
|
3,30
|
3,13
|
20.813.691,27 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,36
|
0,19
|
26.168.370,39 |
17:56 |
|
KLGYO KILER GMYO
|
4,63
|
1,98
|
36.674.270,62 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
1,13
|
72.842.690,30 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
0,85
|
8.117.638,98 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
1.515.764,98 |
17:55 |
|
KLRHO KILER HOLDING
|
30,16
|
9,99
|
150.093.389,40 |
17:57 |
|
KLSER KALESERAMIK
|
28,28
|
0,57
|
32.647.724,36 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,09
|
-1,36
|
7.782.899,87 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
4,41
|
229.500.028,80 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,20
|
55.454.145,66 |
17:57 |
|
KNFRT KONFRUT TARIM
|
10,08
|
-1,37
|
14.823.585,58 |
17:57 |
|
KOCMT KOC METALURJI
|
12,96
|
0,39
|
228.344.378,63 |
17:57 |
|
KONKA KONYA KAGIT
|
35,26
|
-1,67
|
187.359.690,04 |
17:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,20
|
2,99
|
457.738.519,56 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.690,00
|
0,44
|
51.420.940,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,57
|
70.420.794,46 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
1,36
|
30.329.005,75 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,67
|
33.760.252,47 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
-0,40
|
541.859.246,55 |
17:57 |
|
KOZAL KOZA ALTIN
|
25,78
|
0,08
|
1.012.702.666,52 |
17:57 |
|
KRDMA KARDEMIR (A)
|
40,26
|
-0,10
|
65.937.074,54 |
17:57 |
|
KRDMB KARDEMIR (B)
|
22,14
|
1,10
|
17.800.290,50 |
17:54 |
|
KRDMD KARDEMIR (D)
|
23,96
|
1,10
|
1.033.100.904,16 |
17:57 |
|
KRGYO KORFEZ GMYO
|
14,36
|
2,94
|
72.938.490,53 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
17,89
|
-1,60
|
16.381.585,66 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
1,37
|
8.355.813,77 |
17:57 |
|
KRSTL KRISTAL KOLA
|
7,60
|
6,15
|
91.403.351,05 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
5,98
|
52.242.716,88 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
23.442.091,02 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
0,00
|
6.913.272,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,30
|
-2,93
|
768.266.823,95 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,00
|
19.883.355,65 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,49
|
58.344.209,15 |
17:57 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
14.334.805,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
40,56
|
4,43
|
1.248.633.943,42 |
17:57 |
|
KZBGY KIZILBUK GYO
|
11,45
|
-4,26
|
929.740.323,99 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,08
|
5,44
|
70.499.549,42 |
17:57 |
|
LIDER LDR TURIZM
|
201,60
|
2,34
|
42.781.746,50 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-2,45
|
146.388.972,62 |
17:57 |
|
LILAK LILA KAGIT
|
22,50
|
0,54
|
71.894.796,68 |
17:57 |
|
LINK LINK BILGISAYAR
|
525,00
|
0,00
|
38.238.501,50 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,69
|
4,31
|
40.246.949,80 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
2,67
|
221.451.838,46 |
17:57 |
|
LOGO LOGO YAZILIM
|
134,50
|
-0,74
|
179.234.278,10 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
472.412.697,13 |
17:57 |
|
LUKSK LUKS KADIFE
|
77,10
|
-0,96
|
9.723.275,15 |
17:57 |
|
LYDHO LYDIA HOLDING
|
94,65
|
1,66
|
82.924.427,80 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.847,50
|
-2,04
|
35.333.522,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
713,50
|
0,07
|
14.112.898,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
5,49
|
92.013.892,66 |
17:57 |
|
MAGEN MARGUN ENERJI
|
27,70
|
0,29
|
65.255.184,80 |
17:56 |
|
MAKIM MAKIM MAKINE
|
15,97
|
0,13
|
5.459.812,57 |
17:57 |
|
MAKTK MAKINA TAKIM
|
11,45
|
0,26
|
22.520.472,64 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,26
|
1,46
|
55.181.686,03 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-0,29
|
59.861.114,22 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
8,29
|
124.419.229,00 |
17:57 |
|
MARTI MARTI OTEL
|
2,80
|
-1,06
|
30.898.647,20 |
17:57 |
|
MAVI MAVI GIYIM
|
33,40
|
0,85
|
271.384.544,66 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
0,50
|
11.553.346,86 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
1.905.060,31 |
17:55 |
|
MEGMT MEGA METAL
|
27,72
|
-2,05
|
187.644.716,92 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
0,09
|
28.040.973,56 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-2,88
|
1.950.649,27 |
17:55 |
|
MERCN MERCAN KIMYA
|
19,59
|
5,89
|
110.238.650,59 |
17:57 |
|
MERIT MERIT TURIZM
|
12,59
|
-0,71
|
63.915.995,08 |
17:57 |
|
MERKO MERKO GIDA
|
15,90
|
-2,27
|
89.130.434,30 |
17:57 |
|
METRO METRO HOLDING
|
2,52
|
0,80
|
19.926.337,12 |
17:57 |
|
METUR METEMTUR YATIRIM
|
19,37
|
-0,31
|
238.667.361,28 |
17:57 |
|
MGROS MIGROS TICARET
|
523,50
|
2,95
|
816.105.841,00 |
17:57 |
|
MHRGY MHR GMYO
|
4,66
|
0,87
|
10.230.096,92 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
3,27
|
667.033.059,84 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
270.422,88 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,69
|
1,79
|
44.325.002,98 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,30
|
0,38
|
6.930.597,90 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,12
|
-2,60
|
57.193.111,05 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,53
|
1,55
|
55.766.856,70 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
27,36
|
0,07
|
91.685.802,72 |
17:57 |
|
MPARK MLP SAGLIK
|
342,25
|
3,40
|
323.222.428,50 |
17:57 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
41.423.362,65 |
17:56 |
|
MRSHL MARSHALL
|
1.426,00
|
0,00
|
16.651.941,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
4,00
|
2,04
|
12.002.969,64 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
1,13
|
27.922.785,32 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
6,18
|
0,49
|
3.825.097,20 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-0,34
|
2.491.755,18 |
17:57 |
|
NATEN NATUREL ENERJI
|
46,42
|
0,30
|
147.605.986,48 |
17:57 |
|
NETAS NETAS TELEKOM.
|
52,45
|
1,06
|
25.578.555,25 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
20,44
|
-1,64
|
207.286.372,18 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,40
|
3,30
|
97.701.692,88 |
17:57 |
|
NTHOL NET HOLDING
|
39,98
|
0,20
|
96.966.634,00 |
17:56 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
83.622.908,23 |
17:54 |
|
NUHCM NUH CIMENTO
|
250,75
|
2,81
|
46.890.490,05 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
84,65
|
0,89
|
382.176.719,95 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
30,70
|
-2,29
|
16.533.926,44 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
2,07
|
211.474.544,73 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
81,65
|
2,00
|
201.352.497,60 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
39,00
|
-0,36
|
47.808.982,98 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,25
|
-0,96
|
29.573.520,80 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,00
|
1,43
|
188.039.539,20 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
0,00
|
4.835.283,40 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
1,03
|
119.534.792,90 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
1.184.878,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-4,54
|
103.555.279,64 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
-4,74
|
101.448.958,05 |
17:47 |
|
OTKAR OTOKAR
|
387,75
|
-3,12
|
193.740.374,25 |
17:57 |
|
OTTO OTTO HOLDING
|
376,00
|
0,13
|
4.437.421,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,08
|
7,65
|
874.026.529,02 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
23,12
|
-0,86
|
3.069.517,08 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
1,11
|
3.557.148,23 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,84
|
-1,14
|
4.468.734,98 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
116,50
|
1,22
|
65.478.785,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-1,52
|
21.782.076,04 |
17:57 |
|
OZKGY OZAK GMYO
|
10,55
|
0,96
|
49.353.598,69 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,00
|
1.168.063,43 |
17:55 |
|
OZSUB OZSU BALIK
|
23,94
|
0,84
|
37.696.968,48 |
17:57 |
|
OZYSR OZYASAR TEL
|
21,74
|
0,00
|
30.063.176,26 |
17:57 |
|
PAGYO PANORA GMYO
|
65,15
|
2,12
|
10.675.591,35 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-2,31
|
22.747.706,85 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
38,28
|
-5,76
|
709.288.135,76 |
17:57 |
|
PARSN PARSAN
|
86,95
|
2,11
|
44.881.250,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,20
|
3,24
|
304.305.714,85 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
70,95
|
-2,14
|
187.327.868,30 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
12,25
|
-1,84
|
30.277.735,23 |
17:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
-0,21
|
669.322.137,24 |
17:57 |
|
PEKGY PEKER GMYO
|
1,43
|
1,42
|
322.669.252,39 |
17:56 |
|
PENGD PENGUEN GIDA
|
7,83
|
-0,51
|
36.372.195,84 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0,31
|
32.611.134,26 |
17:57 |
|
PETKM PETKIM
|
16,97
|
3,67
|
1.309.335.613,55 |
17:57 |
|
PETUN PINAR ET VE UN
|
9,05
|
-0,66
|
17.129.279,71 |
17:56 |
|
PGSUS PEGASUS
|
244,90
|
5,79
|
2.567.478.928,00 |
17:57 |
|
PINSU PINAR SU
|
5,44
|
-0,37
|
5.806.850,70 |
17:57 |
|
PKART PLASTIKKART
|
62,50
|
0,73
|
9.823.217,30 |
17:57 |
|
PKENT PETROKENT TURIZM
|
197,80
|
-0,75
|
21.836.027,70 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
28,34
|
7,59
|
170.561.373,56 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,86
|
1,01
|
13.353.518,32 |
17:57 |
|
PNSUT PINAR SUT
|
9,12
|
-0,33
|
12.689.719,64 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,73
|
-0,83
|
80.192.314,91 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
-1,23
|
20.135.897,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
186.250.963,44 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
0,61
|
8.128.000,94 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0,94
|
20.820.976,35 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
0,16
|
5.929.693,91 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
0,47
|
4.130.283,85 |
17:57 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0,00
|
52.979.788,67 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
1.533.759,12 |
17:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
2.452.836,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,51
|
0,36
|
271.633.814,47 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
122,90
|
3,28
|
155.168.866,30 |
17:57 |
|
RAYSG RAY SIGORTA
|
240,00
|
3,09
|
227.541.071,40 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
11,30
|
0,62
|
201.916.427,58 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,80
|
0,00
|
57.588.344,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,92
|
2,92
|
13.073.177,66 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
0,61
|
3.144.752,80 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
69.791.398,01 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
0,46
|
38.963.773,40 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
0,00
|
24.239.915,62 |
17:57 |
|
RYGYO REYSAS GMYO
|
13,99
|
0,00
|
211.380.997,60 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
16,04
|
-0,12
|
87.992.767,07 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
119,60
|
5,47
|
126.303.677,30 |
17:57 |
|
SAHOL SABANCI HOLDING
|
74,40
|
1,22
|
2.317.091.121,85 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
17,78
|
-1,39
|
20.337.779,92 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
25,48
|
-1,62
|
3.856.724,12 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
29,80
|
-1,52
|
66.211.233,64 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0,60
|
14.167.548,20 |
17:57 |
|
SARKY SARKUYSAN
|
18,86
|
0,00
|
11.625.909,91 |
17:56 |
|
SASA SASA POLYESTER
|
3,79
|
0,00
|
2.077.721.622,17 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,66
|
7,35
|
318.223.840,34 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
0,52
|
84.905.578,00 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-1,37
|
73.952.068,22 |
17:57 |
|
SEGYO SEKER GMYO
|
4,03
|
-0,74
|
56.204.214,27 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-1,06
|
2.424.735,42 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
18,59
|
3,28
|
25.723.370,39 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
2,67
|
109.372.419,15 |
17:57 |
|
SELGD SELCUK GIDA
|
50,10
|
-1,57
|
6.233.058,84 |
17:56 |
|
SELVA SELVA GIDA
|
1,77
|
2,31
|
15.056.687,41 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
-0,94
|
178.073.799,33 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
4.060.064,83 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
0,91
|
5.746.844,97 |
17:57 |
|
SISE SISE CAM
|
34,10
|
2,10
|
1.166.214.573,82 |
17:57 |
|
SKBNK SEKERBANK
|
5,29
|
3,52
|
198.892.322,85 |
17:57 |
|
SKTAS SOKTAS
|
5,52
|
2,60
|
41.250.412,37 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,20
|
0,25
|
10.959.397,45 |
17:57 |
|
SKYMD SEKER YATIRIM
|
10,34
|
-0,10
|
78.709.334,76 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-0,76
|
16.121.066,12 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
2,53
|
88.376.559,82 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
165,00
|
-9,49
|
652.206.258,20 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,50
|
0,86
|
82.957.175,49 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
9,97
|
99.783.589,80 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,20
|
-2,39
|
3.335.740,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
1.440.462,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
1.191.652,50 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
1,20
|
30.102.946,68 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
38,32
|
0,37
|
308.720.257,08 |
17:57 |
|
SONME SONMEZ FILAMENT
|
102,40
|
-5,19
|
11.761.474,50 |
17:57 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,61
|
94.504.709,59 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
1.256.277,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,46
|
-2,57
|
145.147.595,06 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,20
|
-2,43
|
126.983.578,00 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
12,24
|
-1,45
|
268.667.532,58 |
17:57 |
|
TABGD TAB GIDA
|
179,20
|
0,67
|
175.041.920,10 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
0,07
|
30.716.628,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,62
|
0,79
|
59.149.059,06 |
17:56 |
|
TATGD TAT GIDA
|
11,77
|
-0,84
|
7.144.640,08 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
6,18
|
943.168.587,10 |
17:57 |
|
TBORG T.TUBORG
|
182,30
|
4,17
|
20.171.067,60 |
17:57 |
|
TCELL TURKCELL
|
92,55
|
2,38
|
1.872.725.295,70 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
38,14
|
3,14
|
54.487.212,78 |
17:57 |
|
TDGYO TREND GMYO
|
14,37
|
-0,62
|
12.398.561,22 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
4,78
|
7,42
|
114.846.073,36 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
125,30
|
6,10
|
982.200.360,10 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
6,80
|
113.934.351,68 |
17:57 |
|
TGSAS TGS DIS TICARET
|
65,10
|
0,39
|
5.199.283,85 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
3,16
|
7.732.607.398,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
3,97
|
1.298.904.887,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
1,27
|
111.562.732,88 |
17:57 |
|
TLMAN TRABZON LIMAN
|
78,75
|
0,51
|
11.049.238,25 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,90
|
-5,05
|
52.794.514,70 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,50
|
1,60
|
58.674.190,75 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
36,78
|
6,24
|
53.346.826,16 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
202,00
|
0,50
|
1.263.259.229,40 |
17:57 |
|
TRCAS TURCAS PETROL
|
27,80
|
-0,50
|
60.235.860,66 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
60,20
|
1,18
|
122.489.145,25 |
17:57 |
|
TRILC TURK ILAC SERUM
|
19,48
|
-0,66
|
47.806.077,02 |
17:57 |
|
TSGYO TSKB GMYO
|
6,60
|
1,54
|
24.102.970,82 |
17:57 |
|
TSKB T.S.K.B.
|
10,70
|
1,04
|
224.433.303,77 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
169.361.852,09 |
17:57 |
|
TTKOM TURK TELEKOM
|
58,50
|
4,84
|
1.453.711.462,60 |
17:57 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,25
|
154.746.601,50 |
17:57 |
|
TUCLK TUGCELIK
|
8,94
|
0,90
|
19.224.935,01 |
17:56 |
|
TUKAS TUKAS
|
2,63
|
-1,13
|
152.031.567,87 |
17:57 |
|
TUPRS TUPRAS
|
129,20
|
-0,08
|
6.317.337.697,50 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.596.935.733,54 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
0,00
|
7.467.918,00 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
1,28
|
142.371.240,84 |
17:57 |
|
UFUK UFUK YATIRIM
|
845,50
|
-0,59
|
33.893.901,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
2,05
|
4.679.554,32 |
17:56 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,36
|
676.644.387,90 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
17,02
|
1,92
|
90.798.692,20 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
133,60
|
-1,91
|
11.636.387,80 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0,33
|
21.045.491,61 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,82
|
-1,68
|
13.407.125,76 |
17:57 |
|
USAK USAK SERAMIK
|
6,21
|
-9,87
|
1.620.701.232,39 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,42
|
-0,09
|
844.691.677,54 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
0,00
|
100.884.680,47 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
0,95
|
40.106.729,95 |
17:57 |
|
VANGD VANET GIDA
|
33,70
|
5,25
|
23.312.316,46 |
17:57 |
|
VBTYZ VBT YAZILIM
|
18,34
|
0,66
|
18.136.198,87 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
-1,20
|
23.795.944,24 |
17:57 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,04
|
10.940.615,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,52
|
0,44
|
48.245.195,88 |
17:57 |
|
VESTL VESTEL
|
41,24
|
0,68
|
162.654.401,66 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,55
|
0,75
|
3.811.832,93 |
17:56 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
222.060.214,79 |
17:57 |
|
VKING VIKING KAGIT
|
27,22
|
-0,80
|
1.579.237,70 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,48
|
112.665.485,63 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
319,25
|
-4,99
|
650.896.260,50 |
17:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
350,50
|
0,65
|
364.855.542,25 |
17:57 |
|
YATAS YATAS
|
25,26
|
4,04
|
61.310.596,02 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,48
|
1,29
|
9.942.239,34 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.000,00
|
0,83
|
5.708.070,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,10
|
1,65
|
251.167.130,68 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
17.026.912,42 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,80
|
9.689.305,90 |
17:57 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
3.976.152,23 |
17:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,49
|
100.885.046,24 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
24,06
|
0,75
|
8.266.008.757,92 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
0,39
|
12.137.363,34 |
17:57 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
832.753,00 |
17:55 |
|
YUNSA YUNSA
|
5,44
|
-0,91
|
20.619.091,22 |
17:57 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
18.996.239,06 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,98
|
65.478.085,54 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
3,67
|
15.100.662,74 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,61
|
173.243.122,43 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
25,62
|
1,91
|
77.998.003,04 |
17:57 |
