|
A1CAP A1 CAPITAL YATIRIM
|
5,09
|
-0,39
|
31.699.527,03 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,84
|
1,34
|
87.538.595,04 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,93
|
13.985.797,20 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
7,24
|
409.457.015,68 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,59
|
-3,00
|
418.831.610,49 |
17:30 |
|
ADGYO ADRA GMYO
|
28,80
|
-1,77
|
37.952.839,24 |
17:30 |
|
AEFES ANADOLU EFES
|
151,60
|
1,61
|
1.084.543.492,50 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,52
|
38.033.740,49 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,10
|
2,00
|
73.270.293,60 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
2,88
|
158.103.038,50 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
0,00
|
215.496.620,56 |
17:30 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,49
|
2.047.679,42 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90
|
5,53
|
141.339.007,78 |
17:30 |
|
AHSGY AHES GMYO
|
21,04
|
5,25
|
80.138.356,92 |
17:30 |
|
AKBNK AKBANK
|
49,82
|
-0,20
|
6.462.888.264,81 |
17:30 |
|
AKCNS AKCANSA
|
150,80
|
2,24
|
49.668.101,30 |
17:30 |
|
AKENR AKENERJI
|
12,44
|
4,27
|
791.337.652,73 |
17:30 |
|
AKFGY AKFEN GMYO
|
2,18
|
2,35
|
69.067.261,81 |
17:30 |
|
AKFIS AKFEN INSAAT
|
19,29
|
0,94
|
183.150.052,73 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
1,61
|
85.298.297,01 |
17:30 |
|
AKGRT AKSIGORTA
|
6,11
|
0,00
|
52.786.245,98 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-0,99
|
2.678.554,00 |
17:23 |
|
AKSA AKSA
|
9,45
|
0,75
|
115.732.169,17 |
17:30 |
|
AKSEN AKSA ENERJI
|
32,22
|
2,09
|
104.563.886,64 |
17:30 |
|
AKSGY AKIS GMYO
|
6,26
|
0,48
|
23.550.570,90 |
17:30 |
|
AKSUE AKSU ENERJI
|
22,24
|
5,00
|
17.993.100,40 |
17:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,32
|
8.762.530,57 |
17:30 |
|
ALARK ALARKO HOLDING
|
87,15
|
-1,19
|
551.959.702,90 |
17:30 |
|
ALBRK ALBARAKA TURK
|
6,25
|
-2,50
|
523.965.110,75 |
17:30 |
|
ALCAR ALARKO CARRIER
|
1.015,00
|
0,50
|
28.868.598,00 |
17:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
0,79
|
37.170.389,70 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,88
|
4,45
|
143.716.329,04 |
17:30 |
|
ALGYO ALARKO GMYO
|
17,53
|
-0,17
|
20.758.042,46 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,15
|
20.638.902,44 |
17:30 |
|
ALKIM ALKIM KIMYA
|
15,16
|
2,29
|
17.462.114,23 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,78
|
-0,62
|
36.305.423,70 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,19
|
-0,67
|
911.801.621,57 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
77,25
|
-1,78
|
224.151.833,60 |
17:30 |
|
ALVES ALVES KABLO
|
33,78
|
-2,54
|
109.483.109,48 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-0,88
|
13.609.362,32 |
17:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-0,36
|
23.860.722,59 |
17:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,10
|
2,00
|
62.200.318,50 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
90,40
|
0,78
|
129.614.341,55 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
44,26
|
2,69
|
25.708.414,48 |
17:30 |
|
ARCLK ARCELIK
|
115,60
|
1,76
|
276.142.199,90 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
2,83
|
65.982.970,56 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
46,06
|
3,46
|
103.985.172,86 |
17:30 |
|
ARMGD ARMADA GIDA
|
33,26
|
0,48
|
99.651.117,02 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
19,43
|
-1,82
|
19.163.155,76 |
17:29 |
|
ARTMS ARTEMIS HALI
|
29,74
|
-1,91
|
61.942.523,48 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
0,32
|
14.776.439,76 |
17:30 |
|
ASELS ASELSAN
|
149,80
|
-2,79
|
5.063.779.044,30 |
17:30 |
|
ASGYO ASCE GMYO
|
10,17
|
0,00
|
17.024.896,05 |
17:30 |
|
ASTOR ASTOR ENERJI
|
98,00
|
5,09
|
1.442.776.960,45 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
1,97
|
24.797.253,20 |
17:30 |
|
ATAGY ATA GMYO
|
11,50
|
5,41
|
17.304.138,82 |
17:30 |
|
ATAKP ATAKEY PATATES
|
41,78
|
0,92
|
17.324.336,22 |
17:30 |
|
ATATP ATP YAZILIM
|
80,85
|
0,50
|
27.361.761,60 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
0,00
|
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
3,86
|
6.585.307,75 |
17:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
0,00
|
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
1,36
|
2.205.802,69 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
9,98
|
274.693.932,36 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
17.210.539,99 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
1,83
|
116.706.251,05 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
-1,65
|
12.449.943,41 |
17:30 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
0,94
|
14.747.510,25 |
17:30 |
|
AYDEM AYDEM ENERJI
|
16,35
|
-0,61
|
26.458.812,30 |
17:30 |
|
AYEN AYEN ENERJI
|
25,60
|
1,67
|
10.106.070,76 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
378.587,33 |
13:55 |
|
AYGAZ AYGAZ
|
127,10
|
-2,90
|
121.555.275,10 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,10
|
1,67
|
60.584.055,40 |
17:30 |
|
BAGFS BAGFAS
|
29,14
|
1,75
|
363.799.565,62 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
43,16
|
0,33
|
16.008.621,70 |
17:30 |
|
BAKAB BAK AMBALAJ
|
32,72
|
2,25
|
13.515.963,90 |
17:30 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,56
|
5,15
|
162.260.928,51 |
17:30 |
|
BANVT BANVIT
|
217,30
|
1,59
|
109.171.521,20 |
17:30 |
|
BARMA BAREM AMBALAJ
|
18,15
|
-3,10
|
36.937.480,97 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,20
|
-0,11
|
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,46
|
-5,47
|
133.210.349,02 |
17:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,10
|
3,92
|
167.698.192,31 |
17:30 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
410.904.218,35 |
17:27 |
|
BERA BERA HOLDING
|
15,14
|
-0,26
|
68.245.741,79 |
17:30 |
|
BEYAZ BEYAZ FILO
|
22,64
|
0,18
|
31.945.531,14 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,90
|
-0,86
|
140.034.322,50 |
17:30 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
551,50
|
-0,90
|
10.098.589,50 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
40,44
|
-0,49
|
117.669.182,60 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,56
|
1,91
|
17.009.868,52 |
17:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,45
|
5,25
|
222.547.380,99 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
478,50
|
-1,69
|
4.228.922.836,25 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
224,00
|
4,58
|
704.415.743,70 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
340,75
|
6,99
|
1.420.849.066,00 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,79
|
163.097.816,14 |
17:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,34
|
5.788.917,12 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
4,28
|
298.150.675,99 |
17:30 |
|
BLCYT BILICI YATIRIM
|
15,16
|
-0,26
|
6.681.136,92 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
11,12
|
0,27
|
5.069.281,30 |
17:30 |
|
BMSTL BMS BIRLESIK METAL
|
47,08
|
3,06
|
182.400.701,22 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
7,31
|
-1,48
|
155.825.965,43 |
17:30 |
|
BOBET BOGAZICI BETON SANAYI
|
25,36
|
2,59
|
279.941.087,70 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
108,10
|
-0,55
|
50.725.162,10 |
17:30 |
|
BORSK BOR SEKER
|
20,84
|
0,19
|
20.076.363,70 |
17:30 |
|
BOSSA BOSSA
|
6,17
|
-0,32
|
14.713.315,04 |
17:30 |
|
BRISA BRISA
|
77,00
|
-1,66
|
29.295.953,20 |
17:30 |
|
BRKO BIRKO MENSUCAT
|
8,42
|
1,81
|
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
-0,37
|
1.530.222,28 |
17:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
-3,99
|
620.354.431,50 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,46
|
8,96
|
227.653.175,99 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,00
|
0,21
|
142.453.901,00 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.971,00
|
-0,10
|
96.975.981,00 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
21,78
|
1,21
|
251.433.672,58 |
17:30 |
|
BTCIM BATI CIMENTO
|
5,56
|
-0,18
|
345.246.979,62 |
17:30 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,80
|
30.868.650,67 |
17:30 |
|
BULGS BULLS GSYO
|
30,46
|
1,87
|
657.189.719,32 |
17:30 |
|
BURCE BURCELIK
|
14,18
|
2,16
|
19.210.399,20 |
17:30 |
|
BURVA BURCELIK VANA
|
97,35
|
0,21
|
4.700.535,75 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
5,69
|
176.476.187,75 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
0,67
|
4.889.161,78 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
98.094.800,61 |
17:30 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,07
|
14.908.740,34 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
1,09
|
114.032.635,70 |
17:30 |
|
CELHA CELIK HALAT
|
21,24
|
1,63
|
23.660.846,80 |
17:30 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
586.081.971,28 |
17:30 |
|
CEMZY CEM ZEYTIN
|
16,67
|
1,03
|
100.971.867,86 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
30,70
|
3,37
|
47.663.903,32 |
17:30 |
|
CGCAM CAGDAS CAM
|
33,92
|
2,79
|
336.032.887,94 |
17:30 |
|
CIMSA CIMSA
|
46,64
|
3,46
|
419.244.586,18 |
17:30 |
|
CLEBI CELEBI
|
2.475,00
|
5,36
|
297.312.776,00 |
17:30 |
|
CMBTN CIMBETON
|
2.276,00
|
0,71
|
59.344.227,00 |
17:30 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,06
|
26.715.710,42 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-1,03
|
5.005.941,20 |
17:30 |
|
CRDFA CREDITWEST FAKTORING
|
12,18
|
-9,98
|
132.300.173,09 |
17:30 |
|
CRFSA CARREFOURSA
|
79,85
|
0,19
|
13.167.788,70 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
1,34
|
4.697.629,20 |
17:30 |
|
CVKMD CVK MADEN
|
13,18
|
1,85
|
378.916.070,03 |
17:30 |
|
CWENE CW ENERJI
|
16,75
|
3,08
|
141.628.257,05 |
17:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
86,25
|
-5,22
|
91.453.472,85 |
17:30 |
|
DAGI DAGI GIYIM
|
5,01
|
-1,57
|
24.305.480,56 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,12
|
1,50
|
184.442.025,19 |
17:30 |
|
DARDL DARDANEL
|
4,72
|
-2,48
|
38.748.861,11 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
45,90
|
9,55
|
501.209.405,72 |
17:30 |
|
DENGE DENGE HOLDING
|
1,82
|
-2,15
|
41.500.059,13 |
17:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
13.286.302,73 |
17:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
225.853.588,00 |
17:29 |
|
DERIM DERIMOD
|
37,38
|
-1,01
|
35.419.271,02 |
17:29 |
|
DESA DESA DERI
|
8,86
|
5,60
|
157.446.338,69 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
50,80
|
3,04
|
47.242.759,92 |
17:30 |
|
DEVA DEVA HOLDING
|
59,95
|
-0,33
|
20.811.033,30 |
17:30 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-0,48
|
27.448.975,40 |
17:30 |
|
DGGYO DOGUS GMYO
|
33,08
|
-2,42
|
5.517.061,12 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
0,30
|
13.367.552,52 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN
|
12,26
|
1,41
|
6.307.959,93 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
19,98
|
0,96
|
100.967.560,07 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
1,18
|
21.317.396,07 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
0,46
|
28.647.363,82 |
17:30 |
|
DOAS DOGUS OTOMOTIV
|
204,90
|
1,14
|
401.845.002,90 |
17:30 |
|
DOBUR DOGAN BURDA
|
306,00
|
8,90
|
124.741.133,75 |
17:30 |
|
DOCO DO-CO
|
7.360,00
|
4,03
|
196.535.080,00 |
17:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,06
|
3,81
|
40.157.685,72 |
17:30 |
|
DOGUB DOGUSAN
|
16,79
|
2,07
|
2.719.172,04 |
17:29 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-2,94
|
548.128.281,62 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,72
|
32.646.001,02 |
17:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
211,40
|
-1,21
|
409.595.592,90 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,31
|
15.908.561,82 |
17:30 |
|
DURKN DURUKAN SEKERLEME
|
16,64
|
1,90
|
95.150.293,83 |
17:30 |
|
DYOBY DYO BOYA
|
14,67
|
1,73
|
112.462.057,33 |
17:30 |
|
DZGYO DENIZ GMYO
|
6,32
|
-0,94
|
22.207.951,68 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,72
|
-0,59
|
12.856.770,68 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
48,80
|
1,41
|
111.545.266,40 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
196,20
|
1,55
|
49.549.025,00 |
17:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,64
|
31.160.598,16 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
-7,80
|
920.401.399,22 |
17:30 |
|
EFORC EFOR CAY SANAYI
|
92,70
|
0,98
|
73.449.033,30 |
17:30 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.965,00
|
0,84
|
90.639.600,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,43
|
0,16
|
39.482.076,10 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-1,25
|
39.735.804,05 |
17:30 |
|
EGGUB EGE GUBRE
|
72,60
|
0,07
|
80.090.806,85 |
17:30 |
|
EGPRO EGE PROFIL
|
23,02
|
0,00
|
21.826.764,76 |
17:29 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
4.491.535,24 |
17:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,59
|
1,45
|
1.769.107.622,58 |
17:30 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-3,22
|
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,10
|
1,67
|
43.458.130,16 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,37
|
2,68
|
22.938.837,10 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,58
|
2,78
|
118.674.144,48 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
278.170.395,68 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
331,50
|
1,38
|
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,76
|
4,47
|
123.426.051,45 |
17:30 |
|
ENERY ENERYA ENERJI
|
4,24
|
-0,47
|
152.050.471,98 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
54,75
|
1,39
|
179.773.269,95 |
17:30 |
|
ENKAI ENKA INSAAT
|
67,80
|
4,23
|
1.567.926.866,80 |
17:30 |
|
ENSRI ENSARI DERI
|
19,32
|
1,42
|
21.364.296,51 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
5,48
|
369.393.721,86 |
17:30 |
|
EPLAS EGEPLAST
|
5,04
|
0,80
|
20.919.135,54 |
17:30 |
|
ERBOS ERBOSAN
|
157,40
|
-0,06
|
5.414.942,40 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
-0,45
|
13.741.724,00 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
2,58
|
3.348.052.452,88 |
17:30 |
|
ERSU ERSU GIDA
|
15,70
|
4,81
|
9.526.277,88 |
17:30 |
|
ESCAR ESCAR FILO
|
73,40
|
-2,65
|
90.597.990,65 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
-0,35
|
54.911.021,67 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
45,34
|
0,31
|
67.888.445,98 |
17:30 |
|
ETILR ETILER GIDA
|
9,98
|
-3,01
|
87.986.800,24 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-1,87
|
2.809.562,19 |
17:30 |
|
EUHOL EURO YATIRIM HOLDING
|
10,42
|
4,20
|
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,18
|
-2,53
|
5.265.950,62 |
17:30 |
|
EUPWR EUROPOWER ENERJI
|
25,24
|
1,45
|
112.640.686,76 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
0,67
|
832.753.929,86 |
17:30 |
|
EUYO EURO YAT. ORT.
|
10,18
|
-0,88
|
6.438.217,03 |
17:28 |
|
EYGYO EYG GMYO
|
2,38
|
-0,83
|
13.165.701,05 |
17:29 |
|
FADE FADE GIDA
|
14,00
|
0,36
|
8.114.097,73 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
52,00
|
2,87
|
484.308.398,65 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,58
|
-1,56
|
8.901.844,39 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,57
|
21.990.830,00 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,29
|
0,66
|
55.091.537,00 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
-9,90
|
522.162.174,46 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
67,25
|
2,67
|
33.996.717,80 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
6,91
|
-0,43
|
24.526.531,05 |
17:28 |
|
FROTO FORD OTOSAN
|
91,55
|
0,16
|
833.363.768,95 |
17:30 |
|
FZLGY FUZUL GMYO
|
34,70
|
1,70
|
89.680.922,68 |
17:30 |
|
GARAN GARANTI BANKASI
|
101,20
|
0,50
|
3.532.992.480,35 |
17:30 |
|
GARFA GARANTI FAKTORING
|
30,08
|
-6,00
|
54.321.650,52 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,25
|
2,61
|
15.433.190,51 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,50
|
-0,35
|
18.786.476,32 |
17:30 |
|
GENIL GEN ILAC
|
126,40
|
0,00
|
101.967.017,60 |
17:30 |
|
GENTS GENTAS
|
25,78
|
6,09
|
203.088.022,60 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
9,20
|
0,11
|
46.453.442,38 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,64
|
1,20
|
119.788.598,94 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,55
|
1,37
|
90.659.635,30 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-1,57
|
3.717.457,54 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
-1,58
|
225.622.809,05 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,90
|
1,84
|
439.891.481,00 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
1,71
|
29.972.451,36 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,71
|
1,72
|
182.853.281,97 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
12,59
|
-0,16
|
22.611.435,01 |
17:30 |
|
GOKNR GOKNUR GIDA
|
26,30
|
0,38
|
78.043.163,66 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
1,34
|
58.934.463,75 |
17:30 |
|
GOODY GOOD-YEAR
|
16,64
|
-1,89
|
40.352.753,93 |
17:30 |
|
GOZDE GOZDE GIRISIM
|
18,30
|
0,83
|
56.565.130,29 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-0,78
|
1.035.323,35 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
1,31
|
292.758.381,25 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
188.536.314,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
8,51
|
-1,28
|
12.819.381,83 |
17:30 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,17
|
33.638.988,64 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,07
|
1,47
|
254.585.034,37 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
286,50
|
0,88
|
542.431.461,00 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
53,35
|
-0,28
|
30.430.619,05 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,84
|
45.382.486,74 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
188,30
|
-0,58
|
144.577.578,50 |
17:30 |
|
HALKB T. HALK BANKASI
|
20,30
|
1,30
|
819.297.826,80 |
17:30 |
|
HATEK HATAY TEKSTIL
|
25,02
|
-3,02
|
10.525.242,92 |
17:27 |
|
HATSN HATSAN GEMI
|
39,30
|
-1,01
|
81.903.109,08 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
-2,36
|
73.343.566,89 |
17:30 |
|
HEDEF HEDEF HOLDING
|
7,69
|
-3,75
|
42.823.174,55 |
17:30 |
|
HEKTS HEKTAS
|
3,12
|
1,30
|
251.019.159,10 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-9,23
|
541.100.638,98 |
17:30 |
|
HLGYO HALK GMYO
|
2,58
|
1,18
|
55.324.144,82 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
49,56
|
1,10
|
41.310.110,38 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,25
|
0,58
|
68.631.798,75 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
2,52
|
99.599.187,78 |
17:30 |
|
HUBVC HUB GIRISIM
|
1,71
|
2,40
|
3.950.195,47 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
60.061.801,53 |
17:30 |
|
HURGZ HURRIYET GZT.
|
5,87
|
3,89
|
24.440.863,84 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
13,05
|
0,62
|
23.708.830,57 |
17:29 |
|
ICUGS ICU GIRISIM
|
10,89
|
-0,55
|
44.515.407,74 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-3,48
|
5.836.226,85 |
17:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,31
|
5,22
|
816.722.772,51 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,14
|
0,31
|
8.345.376,68 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.507.468,34 |
17:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
26.704.168,31 |
17:30 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
152.514.275,05 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-0,56
|
63.156.645,05 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,00
|
14.226.482,58 |
17:25 |
|
IMASM IMAS MAKINA
|
3,04
|
6,67
|
171.214.974,57 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-0,29
|
21.977.158,96 |
17:30 |
|
INFO INFO YATIRIM
|
2,03
|
2,01
|
9.300.084,17 |
17:30 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,19
|
8.453.044,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
2.709.642,50 |
13:55 |
|
INTEM INTEMA
|
195,20
|
-0,51
|
6.599.716,10 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
0,00
|
8.299.521,87 |
17:28 |
|
INVES INVESTCO HOLDING
|
204,90
|
0,59
|
10.360.934,40 |
17:30 |
|
IPEKE IPEK DOGAL ENERJI
|
68,40
|
2,32
|
250.415.248,10 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,30
|
0,10
|
4.736.433.128,91 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,40
|
1,53
|
86.472.631,28 |
17:30 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,08
|
56.895.971,06 |
17:30 |
|
ISGSY IS GIRISIM
|
35,14
|
3,90
|
200.055.543,80 |
17:30 |
|
ISGYO IS GMYO
|
14,96
|
0,81
|
46.088.323,69 |
17:30 |
|
ISKPL ISIK PLASTIK
|
27,58
|
0,29
|
13.427.676,40 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,36
|
-0,32
|
159.514.340,18 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,30
|
6.006.524,52 |
17:30 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-3,95
|
133.851.290,59 |
17:30 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
4,13
|
229.968.094,10 |
17:30 |
|
IZFAS IZMIR FIRCA
|
85,90
|
0,64
|
173.047.785,55 |
17:30 |
|
IZINV IZ YATIRIM HOLDING
|
48,22
|
-3,85
|
12.744.096,66 |
17:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
0,40
|
14.169.152,73 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
21,64
|
0,37
|
42.302.434,50 |
17:30 |
|
KAPLM KAPLAMIN
|
209,00
|
5,93
|
123.911.279,90 |
17:30 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
0,87
|
141.737.968,07 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
0,47
|
108.525.138,97 |
17:30 |
|
KARTN KARTONSAN
|
80,35
|
0,12
|
13.736.826,80 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1,28
|
182.837.487,96 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
1,39
|
24.888.299,51 |
17:30 |
|
KBORU KUZEY BORU
|
67,10
|
-1,11
|
45.490.011,25 |
17:30 |
|
KCAER KOCAER CELIK
|
13,72
|
3,00
|
150.278.822,80 |
17:30 |
|
KCHOL KOC HOLDING
|
143,30
|
1,85
|
5.036.832.995,10 |
17:30 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,22
|
-8,98
|
307.219.528,76 |
17:30 |
|
KFEIN KAFEIN YAZILIM
|
110,90
|
-1,07
|
45.431.383,00 |
17:30 |
|
KGYO KORAY GMYO
|
3,29
|
2,81
|
20.117.412,00 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,39
|
0,48
|
24.414.940,33 |
17:28 |
|
KLGYO KILER GMYO
|
4,63
|
1,98
|
32.355.447,15 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
1,13
|
69.912.685,96 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
0,94
|
7.796.877,92 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING
|
30,16
|
9,99
|
137.306.013,14 |
17:29 |
|
KLSER KALESERAMIK
|
28,24
|
0,43
|
29.323.557,24 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,10
|
-1,16
|
6.884.112,32 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
4,08
|
220.355.488,05 |
17:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,02
|
0,07
|
52.970.549,60 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,11
|
-1,08
|
13.988.177,67 |
17:30 |
|
KOCMT KOC METALURJI
|
13,05
|
1,08
|
214.990.327,79 |
17:30 |
|
KONKA KONYA KAGIT
|
35,64
|
-0,61
|
185.655.412,32 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,30
|
3,38
|
438.115.659,98 |
17:30 |
|
KONYA KONYA CIMENTO
|
5.690,00
|
0,44
|
47.979.507,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,28
|
0,76
|
62.961.465,88 |
17:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
1,73
|
29.526.665,40 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,40
|
29.988.771,52 |
17:30 |
|
KOZAA KOZA MADENCILIK
|
87,15
|
-0,68
|
522.448.190,45 |
17:30 |
|
KOZAL KOZA ALTIN
|
25,82
|
0,23
|
944.897.294,14 |
17:30 |
|
KRDMA KARDEMIR (A)
|
40,34
|
0,10
|
53.837.471,46 |
17:29 |
|
KRDMB KARDEMIR (B)
|
22,10
|
0,91
|
17.591.054,12 |
17:28 |
|
KRDMD KARDEMIR (D)
|
24,02
|
1,35
|
954.720.399,74 |
17:30 |
|
KRGYO KORFEZ GMYO
|
14,27
|
2,29
|
67.458.567,70 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
18,34
|
0,88
|
14.220.848,97 |
17:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
1,37
|
7.743.301,24 |
17:29 |
|
KRSTL KRISTAL KOLA
|
7,31
|
2,09
|
72.232.401,38 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
6,13
|
46.988.838,90 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
21.603.691,90 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.087,50
|
-4,94
|
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,80
|
-2,39
|
729.662.145,30 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,00
|
18.109.334,30 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
0,37
|
54.737.240,75 |
17:30 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,14
|
3,35
|
770.032.610,12 |
17:30 |
|
KZBGY KIZILBUK GYO
|
11,63
|
-2,76
|
864.733.093,92 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
4,11
|
58.403.629,20 |
17:30 |
|
LIDER LDR TURIZM
|
200,30
|
1,68
|
39.735.125,40 |
17:30 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-2,18
|
139.364.616,53 |
17:30 |
|
LILAK LILA KAGIT
|
22,54
|
0,71
|
61.860.137,12 |
17:30 |
|
LINK LINK BILGISAYAR
|
525,50
|
0,10
|
31.180.520,50 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
4,38
|
37.811.198,95 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
2,67
|
207.167.704,60 |
17:30 |
|
LOGO LOGO YAZILIM
|
135,00
|
-0,37
|
152.122.662,10 |
17:30 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
471.507.994,19 |
17:30 |
|
LUKSK LUKS KADIFE
|
77,50
|
-0,45
|
9.157.539,25 |
17:29 |
|
LYDHO LYDIA HOLDING
|
93,25
|
0,16
|
47.568.657,55 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.990,00
|
-0,95
|
31.806.005,00 |
17:30 |
|
MAALT MARMARIS ALTINYUNUS
|
715,50
|
0,35
|
13.369.712,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,56
|
4,58
|
89.086.056,28 |
17:30 |
|
MAGEN MARGUN ENERJI
|
27,70
|
0,29
|
36.765.438,92 |
17:30 |
|
MAKIM MAKIM MAKINE
|
15,99
|
0,25
|
4.755.467,40 |
17:24 |
|
MAKTK MAKINA TAKIM
|
11,48
|
0,53
|
21.599.146,04 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,21
|
0,65
|
51.498.566,93 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
-0,15
|
58.012.939,49 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
8,86
|
77.984.754,40 |
17:30 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
28.322.760,78 |
17:29 |
|
MAVI MAVI GIYIM
|
33,44
|
0,97
|
255.874.442,12 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
0,50
|
11.013.797,84 |
17:30 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
978.012,41 |
13:55 |
|
MEGMT MEGA METAL
|
27,86
|
-1,55
|
181.274.481,58 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,94
|
0,14
|
25.866.770,38 |
17:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-2,64
|
1.605.086,25 |
17:25 |
|
MERCN MERCAN KIMYA
|
19,30
|
4,32
|
99.944.780,00 |
17:30 |
|
MERIT MERIT TURIZM
|
12,59
|
-0,71
|
58.538.744,42 |
17:30 |
|
MERKO MERKO GIDA
|
15,92
|
-2,15
|
83.325.632,46 |
17:30 |
|
METRO METRO HOLDING
|
2,53
|
1,20
|
18.889.736,47 |
17:30 |
|
METUR METEMTUR YATIRIM
|
19,44
|
0,05
|
232.055.650,46 |
17:30 |
|
MGROS MIGROS TICARET
|
522,00
|
2,65
|
779.964.820,50 |
17:30 |
|
MHRGY MHR GMYO
|
4,65
|
0,65
|
9.776.164,13 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
3,57
|
635.632.264,38 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,73
|
2,21
|
42.852.597,82 |
17:30 |
|
MNDTR MONDI TURKEY
|
5,30
|
0,38
|
6.483.356,60 |
17:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-2,46
|
53.798.402,29 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,55
|
1,79
|
53.113.587,14 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
27,16
|
-0,66
|
76.918.760,86 |
17:30 |
|
MPARK MLP SAGLIK
|
343,00
|
3,63
|
301.291.066,00 |
17:30 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
37.188.217,17 |
17:29 |
|
MRSHL MARSHALL
|
1.426,00
|
0,00
|
15.359.818,00 |
17:30 |
|
MSGYO MISTRAL GMYO
|
3,99
|
1,79
|
10.464.985,40 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,23
|
25.916.044,64 |
17:30 |
|
MTRYO METRO YAT. ORT.
|
6,20
|
0,81
|
3.765.433,60 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,17
|
2.402.027,57 |
17:29 |
|
NATEN NATUREL ENERJI
|
46,46
|
0,39
|
135.836.092,96 |
17:30 |
|
NETAS NETAS TELEKOM.
|
52,75
|
1,64
|
24.160.233,90 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
20,90
|
0,58
|
196.167.096,56 |
17:30 |
|
NTGAZ NATURELGAZ
|
9,39
|
3,19
|
92.476.509,15 |
17:30 |
|
NTHOL NET HOLDING
|
40,08
|
0,45
|
82.179.034,20 |
17:30 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
80.396.791,63 |
17:27 |
|
NUHCM NUH CIMENTO
|
250,25
|
2,60
|
44.286.893,90 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
86,65
|
3,28
|
331.870.217,95 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
-1,59
|
14.958.425,14 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
2,07
|
197.958.784,23 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
81,30
|
1,56
|
182.804.786,00 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
39,06
|
-0,20
|
40.903.411,88 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,70
|
-0,45
|
25.962.718,50 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
3,64
|
163.062.456,85 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
0,13
|
4.237.921,33 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
0,75
|
112.468.145,70 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-4,76
|
98.985.544,80 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,30
|
-2,93
|
90.075.964,69 |
17:30 |
|
OTKAR OTOKAR
|
389,75
|
-2,62
|
169.787.767,00 |
17:30 |
|
OTTO OTTO HOLDING
|
374,50
|
-0,27
|
3.907.042,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
22,92
|
6,90
|
841.379.535,70 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
23,18
|
-0,60
|
2.658.639,02 |
17:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
1,67
|
3.396.780,36 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-1,42
|
4.209.278,40 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
117,60
|
2,17
|
60.860.410,80 |
17:30 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-2,28
|
20.849.618,70 |
17:30 |
|
OZKGY OZAK GMYO
|
10,51
|
0,57
|
41.113.166,76 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,21
|
0,49
|
887.426,90 |
17:30 |
|
OZSUB OZSU BALIK
|
23,94
|
0,84
|
36.376.247,14 |
17:29 |
|
OZYSR OZYASAR TEL
|
21,70
|
-0,18
|
26.696.856,86 |
17:30 |
|
PAGYO PANORA GMYO
|
64,80
|
1,57
|
10.214.706,70 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-2,08
|
21.901.748,50 |
17:30 |
|
PAPIL PAPILON SAVUNMA
|
39,20
|
-3,50
|
669.820.092,58 |
17:30 |
|
PARSN PARSAN
|
87,50
|
2,76
|
41.794.774,35 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,25
|
0,37
|
208.860.463,70 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
71,35
|
-1,59
|
170.793.293,30 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
12,52
|
0,32
|
18.261.414,80 |
17:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
-0,21
|
600.548.927,95 |
17:30 |
|
PEKGY PEKER GMYO
|
1,43
|
1,42
|
294.098.955,70 |
17:30 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0,25
|
34.823.824,62 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,15
|
29.312.797,15 |
17:30 |
|
PETKM PETKIM
|
16,87
|
3,05
|
1.130.740.515,12 |
17:30 |
|
PETUN PINAR ET VE UN
|
9,05
|
-0,66
|
15.019.749,10 |
17:30 |
|
PGSUS PEGASUS
|
245,20
|
5,92
|
2.484.182.613,10 |
17:30 |
|
PINSU PINAR SU
|
5,42
|
-0,73
|
5.300.893,93 |
17:30 |
|
PKART PLASTIKKART
|
62,50
|
0,73
|
9.192.850,20 |
17:30 |
|
PKENT PETROKENT TURIZM
|
198,00
|
-0,65
|
21.225.608,00 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
28,30
|
7,44
|
147.547.014,64 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,74
|
0,66
|
12.417.757,92 |
17:30 |
|
PNSUT PINAR SUT
|
9,09
|
-0,66
|
12.098.505,28 |
17:30 |
|
POLHO POLISAN HOLDING
|
16,77
|
-0,59
|
74.773.533,98 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
-1,11
|
19.224.000,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
176.006.292,99 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
0,76
|
7.444.690,86 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
0,88
|
20.343.224,41 |
17:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,24
|
5.443.704,61 |
17:30 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
0,27
|
3.760.023,55 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0,00
|
47.507.962,99 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
917.320,42 |
13:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,51
|
0,36
|
248.386.211,31 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
122,00
|
2,52
|
130.505.044,90 |
17:30 |
|
RAYSG RAY SIGORTA
|
240,30
|
3,22
|
220.134.364,70 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
11,34
|
0,98
|
185.281.579,57 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,60
|
0,67
|
53.851.564,80 |
17:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,74
|
2,41
|
10.410.276,32 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
1,04
|
3.044.871,97 |
17:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
65.651.850,07 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
21,98
|
0,09
|
36.949.891,70 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,61
|
-0,10
|
23.252.947,48 |
17:30 |
|
RYGYO REYSAS GMYO
|
13,99
|
0,00
|
196.827.929,60 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
0,25
|
83.054.713,39 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
118,30
|
4,32
|
107.746.377,20 |
17:30 |
|
SAHOL SABANCI HOLDING
|
74,20
|
0,95
|
2.203.765.579,15 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
17,83
|
-1,11
|
19.749.761,29 |
17:30 |
|
SANEL SANEL MUHENDISLIK
|
25,74
|
-0,62
|
3.677.478,00 |
17:30 |
|
SANFM SANIFOAM ENDUSTRI
|
30,20
|
-0,20
|
59.820.309,68 |
17:30 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,50
|
13.010.251,82 |
17:30 |
|
SARKY SARKUYSAN
|
18,83
|
-0,16
|
10.456.449,18 |
17:30 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
1.940.451.601,76 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,44
|
6,73
|
303.813.988,18 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,40
|
0,83
|
77.795.191,80 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-1,63
|
66.322.958,14 |
17:30 |
|
SEGYO SEKER GMYO
|
4,04
|
-0,49
|
53.197.213,61 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-1,06
|
2.296.730,65 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
18,62
|
3,44
|
25.010.876,52 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
2,96
|
106.846.288,05 |
17:30 |
|
SELGD SELCUK GIDA
|
50,00
|
-1,77
|
5.813.927,44 |
17:27 |
|
SELVA SELVA GIDA
|
1,78
|
2,89
|
14.637.520,06 |
17:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
-1,13
|
165.070.636,73 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-1,32
|
3.827.072,07 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,63
|
0,79
|
4.589.997,54 |
17:30 |
|
SISE SISE CAM
|
34,06
|
1,98
|
1.109.532.388,62 |
17:30 |
|
SKBNK SEKERBANK
|
5,28
|
3,33
|
187.537.400,19 |
17:30 |
|
SKTAS SOKTAS
|
5,50
|
2,23
|
40.254.743,83 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,05
|
0,06
|
9.693.380,10 |
17:28 |
|
SKYMD SEKER YATIRIM
|
10,30
|
-0,48
|
71.996.898,05 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
-0,53
|
14.748.520,94 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,94
|
3,13
|
84.990.012,58 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
172,00
|
-5,65
|
634.301.427,40 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,50
|
0,86
|
72.728.637,19 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
9,45
|
76.603.016,37 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-3,14
|
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
1,39
|
29.619.024,79 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
38,42
|
0,63
|
282.485.134,94 |
17:30 |
|
SONME SONMEZ FILAMENT
|
104,00
|
-3,70
|
11.354.664,40 |
17:29 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
91.566.562,38 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
-0,64
|
125.018.982,88 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,10
|
-0,75
|
117.777.221,90 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
12,47
|
0,40
|
255.251.311,38 |
17:30 |
|
TABGD TAB GIDA
|
180,00
|
1,12
|
160.272.244,40 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-0,14
|
25.998.633,25 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,46
|
0,40
|
53.907.672,52 |
17:30 |
|
TATGD TAT GIDA
|
11,79
|
-0,67
|
6.841.944,22 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
233,90
|
6,32
|
911.936.276,20 |
17:30 |
|
TBORG T.TUBORG
|
177,20
|
1,26
|
16.298.317,30 |
17:30 |
|
TCELL TURKCELL
|
92,40
|
2,21
|
1.776.597.402,20 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
38,06
|
2,92
|
52.060.323,88 |
17:30 |
|
TDGYO TREND GMYO
|
14,45
|
-0,07
|
11.328.285,77 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
4,38
|
-1,57
|
75.726.155,75 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
126,80
|
7,37
|
842.109.121,30 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,22
|
6,49
|
109.421.100,08 |
17:30 |
|
TGSAS TGS DIS TICARET
|
64,40
|
-0,69
|
4.847.274,25 |
17:30 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
3,34
|
7.357.750.766,50 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
125,10
|
3,39
|
1.208.938.771,80 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
1,44
|
103.988.980,86 |
17:30 |
|
TLMAN TRABZON LIMAN
|
79,05
|
0,89
|
10.806.592,20 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,10
|
-4,81
|
50.026.064,10 |
17:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,25
|
1,31
|
55.267.142,60 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
36,28
|
4,79
|
47.200.975,16 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
201,70
|
0,35
|
1.200.127.045,90 |
17:30 |
|
TRCAS TURCAS PETROL
|
27,82
|
-0,43
|
54.942.932,84 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
59,95
|
0,76
|
116.134.212,30 |
17:29 |
|
TRILC TURK ILAC SERUM
|
19,46
|
-0,76
|
39.564.504,44 |
17:30 |
|
TSGYO TSKB GMYO
|
6,61
|
1,69
|
22.407.901,29 |
17:30 |
|
TSKB T.S.K.B.
|
10,67
|
0,76
|
212.655.052,06 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
162.361.852,67 |
17:30 |
|
TTKOM TURK TELEKOM
|
58,20
|
4,30
|
1.392.633.302,60 |
17:30 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,17
|
145.111.858,00 |
17:30 |
|
TUCLK TUGCELIK
|
8,95
|
1,02
|
17.722.807,07 |
17:30 |
|
TUKAS TUKAS
|
2,62
|
-1,50
|
143.134.366,32 |
17:29 |
|
TUPRS TUPRAS
|
129,20
|
-0,08
|
6.185.415.501,20 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.595.925.682,14 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,75
|
-0,29
|
7.147.878,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
17,39
|
1,46
|
124.833.051,57 |
17:30 |
|
UFUK UFUK YATIRIM
|
850,00
|
-0,06
|
32.266.641,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,18
|
3,16
|
4.625.493,86 |
17:24 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,27
|
622.607.477,20 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
16,96
|
1,56
|
80.934.185,09 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
-1,62
|
10.986.017,00 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0,33
|
20.004.343,03 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
-1,12
|
12.871.616,66 |
17:30 |
|
USAK USAK SERAMIK
|
6,46
|
-6,24
|
1.444.100.001,34 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
22,30
|
-0,62
|
805.465.681,04 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
95.147.767,18 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
1,03
|
38.005.544,60 |
17:30 |
|
VANGD VANET GIDA
|
33,74
|
5,37
|
22.637.418,94 |
17:29 |
|
VBTYZ VBT YAZILIM
|
18,30
|
0,44
|
16.472.359,04 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
-0,72
|
22.545.263,94 |
17:30 |
|
VERUS VERUSA HOLDING
|
238,60
|
-0,13
|
10.479.534,20 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,53
|
0,52
|
42.239.611,56 |
17:30 |
|
VESTL VESTEL
|
41,28
|
0,78
|
141.506.088,96 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,46
|
0,23
|
3.633.666,88 |
17:29 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
213.366.704,74 |
17:30 |
|
VKING VIKING KAGIT
|
27,24
|
-0,73
|
1.501.904,44 |
17:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,48
|
109.421.751,26 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
326,25
|
-2,90
|
607.404.463,75 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
350,50
|
0,65
|
347.228.144,00 |
17:30 |
|
YATAS YATAS
|
25,28
|
4,12
|
59.188.088,26 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,48
|
1,29
|
9.736.342,16 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.010,00
|
0,01
|
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,12
|
1,70
|
237.214.078,58 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
16.399.419,78 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
75,65
|
1,41
|
7.989.581,70 |
17:28 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU
|
24,66
|
0,82
|
94.289.583,04 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
24,00
|
0,50
|
7.991.176.182,02 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
0,19
|
10.308.033,77 |
17:30 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
288.501,60 |
13:55 |
|
YUNSA YUNSA
|
5,42
|
-1,28
|
17.347.573,16 |
17:30 |
|
YYAPI YESIL YAPI
|
1,36
|
0,74
|
18.249.227,58 |
17:30 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0,69
|
62.212.804,51 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
4,37
|
13.546.252,11 |
17:30 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
163.747.988,63 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
25,70
|
2,23
|
76.199.889,24 |
17:30 |
