|
A1CAP A1 CAPITAL YATIRIM
|
5,10
|
-0,20
|
31.045.489,76 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,04
|
2,04
|
81.571.014,04 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
1,02
|
13.486.668,40 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
6,84
|
369.429.870,72 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,59
|
-3,00
|
403.928.035,76 |
16:57 |
|
ADGYO ADRA GMYO
|
28,78
|
-1,84
|
37.025.387,90 |
16:57 |
|
AEFES ANADOLU EFES
|
151,50
|
1,54
|
1.028.966.553,50 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,37
|
35.521.253,77 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,20
|
2,07
|
68.405.484,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
2,79
|
146.339.346,00 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
0,12
|
202.000.610,11 |
16:57 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,16
|
1.850.002,94 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
4,70
|
127.700.439,52 |
16:57 |
|
AHSGY AHES GMYO
|
20,98
|
4,95
|
73.995.365,58 |
16:56 |
|
AKBNK AKBANK
|
49,88
|
-0,08
|
6.096.019.106,03 |
16:57 |
|
AKCNS AKCANSA
|
149,90
|
1,63
|
44.314.318,20 |
16:57 |
|
AKENR AKENERJI
|
12,87
|
7,88
|
635.461.937,39 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,17
|
1,88
|
65.759.000,64 |
16:57 |
|
AKFIS AKFEN INSAAT
|
19,23
|
0,63
|
174.009.691,43 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
1,90
|
78.992.075,35 |
16:57 |
|
AKGRT AKSIGORTA
|
6,09
|
-0,33
|
42.376.449,21 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,69
|
2.392.017,20 |
16:57 |
|
AKSA AKSA
|
9,42
|
0,43
|
107.082.828,82 |
16:57 |
|
AKSEN AKSA ENERJI
|
32,06
|
1,58
|
96.917.604,66 |
16:57 |
|
AKSGY AKIS GMYO
|
6,26
|
0,48
|
19.361.552,43 |
16:56 |
|
AKSUE AKSU ENERJI
|
21,78
|
2,83
|
15.540.471,08 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
7.867.488,52 |
16:56 |
|
ALARK ALARKO HOLDING
|
87,15
|
-1,19
|
519.947.017,20 |
16:57 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-2,65
|
514.376.745,84 |
16:57 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
-0,10
|
23.730.533,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
0,49
|
35.055.581,30 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,36
|
3,32
|
135.660.233,22 |
16:57 |
|
ALGYO ALARKO GMYO
|
17,56
|
0,00
|
19.526.813,89 |
16:57 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,45
|
19.174.482,20 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,14
|
2,16
|
17.070.449,42 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,48
|
-1,29
|
33.299.536,00 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,32
|
-0,40
|
845.146.863,39 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
-2,03
|
209.929.418,25 |
16:57 |
|
ALVES ALVES KABLO
|
33,90
|
-2,19
|
104.629.975,16 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-0,19
|
12.842.564,44 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,18
|
22.411.798,21 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,90
|
1,74
|
54.732.071,50 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
89,95
|
0,28
|
118.341.409,30 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
44,12
|
2,37
|
22.552.341,14 |
16:57 |
|
ARCLK ARCELIK
|
115,70
|
1,85
|
259.204.496,90 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,88
|
1,57
|
51.751.596,68 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
46,40
|
4,22
|
87.425.596,64 |
16:57 |
|
ARMGD ARMADA GIDA
|
32,80
|
-0,91
|
86.887.540,50 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
19,45
|
-1,72
|
18.066.779,46 |
16:57 |
|
ARTMS ARTEMIS HALI
|
29,68
|
-2,11
|
59.913.111,00 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
0,32
|
13.494.123,08 |
16:57 |
|
ASELS ASELSAN
|
150,10
|
-2,60
|
4.893.693.441,80 |
16:57 |
|
ASGYO ASCE GMYO
|
10,16
|
-0,10
|
12.823.572,98 |
16:57 |
|
ASTOR ASTOR ENERJI
|
98,30
|
5,42
|
1.375.883.255,25 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
2,33
|
21.753.930,30 |
16:57 |
|
ATAGY ATA GMYO
|
11,60
|
6,32
|
16.811.096,97 |
16:53 |
|
ATAKP ATAKEY PATATES
|
41,64
|
0,58
|
16.443.282,18 |
16:57 |
|
ATATP ATP YAZILIM
|
80,70
|
0,31
|
25.875.712,95 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
0,00
|
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
2,90
|
5.830.456,22 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
0,00
|
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
1,36
|
2.186.377,15 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
9,14
|
253.656.297,40 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
16.435.175,41 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
1,16
|
111.164.729,50 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,19
|
-2,61
|
11.835.585,91 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
430,75
|
1,12
|
13.227.247,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-0,91
|
25.003.281,00 |
16:57 |
|
AYEN AYEN ENERJI
|
25,72
|
2,14
|
9.454.546,04 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
378.587,33 |
13:55 |
|
AYGAZ AYGAZ
|
127,20
|
-2,83
|
114.716.442,50 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
40,04
|
1,52
|
57.051.341,70 |
16:57 |
|
BAGFS BAGFAS
|
28,68
|
0,14
|
353.165.770,48 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
43,14
|
0,28
|
15.657.186,02 |
16:57 |
|
BAKAB BAK AMBALAJ
|
32,32
|
1,00
|
11.571.716,80 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,61
|
5,45
|
156.742.506,34 |
16:57 |
|
BANVT BANVIT
|
218,90
|
2,34
|
99.490.525,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
18,06
|
-3,58
|
34.666.281,83 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,20
|
-0,11
|
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,56
|
-5,17
|
127.710.538,78 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,91
|
2,88
|
151.682.348,70 |
16:57 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
410.308.497,49 |
16:57 |
|
BERA BERA HOLDING
|
15,13
|
-0,33
|
65.272.799,01 |
16:57 |
|
BEYAZ BEYAZ FILO
|
22,66
|
0,27
|
28.673.739,62 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,60
|
-0,49
|
135.662.555,60 |
16:57 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
554,00
|
-0,45
|
9.971.440,50 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,64
|
0,00
|
110.291.112,88 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,46
|
1,49
|
16.712.012,72 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,31
|
4,29
|
215.352.143,54 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
474,75
|
-2,47
|
3.723.870.366,25 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,80
|
2,61
|
604.292.036,50 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
332,75
|
4,47
|
1.192.067.558,75 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,70
|
159.449.050,70 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-1,26
|
5.612.441,62 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
4,28
|
288.887.275,14 |
16:57 |
|
BLCYT BILICI YATIRIM
|
15,15
|
-0,33
|
6.360.120,29 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
11,30
|
1,89
|
5.015.536,93 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,00
|
2,89
|
177.168.516,70 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-0,81
|
152.036.580,04 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
25,24
|
2,10
|
242.247.524,84 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
107,80
|
-0,83
|
38.690.889,50 |
16:57 |
|
BORSK BOR SEKER
|
20,80
|
0,00
|
18.878.944,26 |
16:57 |
|
BOSSA BOSSA
|
6,18
|
-0,16
|
13.516.861,80 |
16:57 |
|
BRISA BRISA
|
77,45
|
-1,09
|
20.317.875,05 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
8,42
|
1,81
|
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
-0,56
|
1.278.109,38 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,85
|
-2,48
|
597.262.903,05 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23
|
7,67
|
203.854.884,55 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,25
|
0,28
|
131.535.959,75 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.970,00
|
-0,15
|
91.292.476,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
21,70
|
0,84
|
209.574.375,16 |
16:57 |
|
BTCIM BATI CIMENTO
|
5,55
|
-0,36
|
332.839.901,41 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,80
|
27.594.206,03 |
16:57 |
|
BULGS BULLS GSYO
|
30,96
|
3,55
|
591.136.561,10 |
16:57 |
|
BURCE BURCELIK
|
14,03
|
1,08
|
13.593.540,50 |
16:57 |
|
BURVA BURCELIK VANA
|
98,00
|
0,87
|
4.482.561,90 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
5,99
|
162.598.531,25 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
0,57
|
4.669.300,28 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
89.638.443,51 |
16:57 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
1,00
|
13.144.819,30 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
0,70
|
104.658.981,15 |
16:57 |
|
CELHA CELIK HALAT
|
20,86
|
-0,19
|
19.962.311,44 |
16:57 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
585.363.145,09 |
16:57 |
|
CEMZY CEM ZEYTIN
|
16,72
|
1,33
|
93.464.615,34 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
30,26
|
1,89
|
44.519.916,22 |
16:57 |
|
CGCAM CAGDAS CAM
|
33,84
|
2,55
|
319.008.176,68 |
16:57 |
|
CIMSA CIMSA
|
46,62
|
3,42
|
404.561.869,06 |
16:57 |
|
CLEBI CELEBI
|
2.481,00
|
5,62
|
283.979.023,00 |
16:57 |
|
CMBTN CIMBETON
|
2.270,00
|
0,44
|
55.070.659,00 |
16:57 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
25.889.829,34 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
-0,75
|
4.761.370,70 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
12,48
|
-7,76
|
123.224.931,74 |
16:57 |
|
CRFSA CARREFOURSA
|
79,60
|
-0,13
|
12.446.523,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
1,53
|
4.439.498,34 |
16:53 |
|
CVKMD CVK MADEN
|
13,03
|
0,70
|
282.101.636,29 |
16:57 |
|
CWENE CW ENERJI
|
16,73
|
2,95
|
136.461.764,06 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
87,00
|
-4,40
|
86.384.089,10 |
16:57 |
|
DAGI DAGI GIYIM
|
5,03
|
-1,18
|
21.860.937,50 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,09
|
1,13
|
177.874.763,56 |
16:57 |
|
DARDL DARDANEL
|
4,69
|
-3,10
|
37.685.924,12 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
45,68
|
9,02
|
450.129.194,02 |
16:57 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
40.327.120,53 |
16:57 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
12.803.173,36 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
224.268.697,70 |
16:57 |
|
DERIM DERIMOD
|
37,30
|
-1,22
|
32.545.054,50 |
16:56 |
|
DESA DESA DERI
|
8,90
|
6,08
|
154.089.533,52 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
50,30
|
2,03
|
44.718.940,72 |
16:57 |
|
DEVA DEVA HOLDING
|
60,00
|
-0,25
|
18.521.861,65 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-0,97
|
21.811.593,80 |
16:57 |
|
DGGYO DOGUS GMYO
|
32,50
|
-4,13
|
5.326.270,94 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
0,15
|
13.004.563,93 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN
|
12,16
|
0,58
|
5.501.773,32 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
19,66
|
-0,66
|
95.998.268,39 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
1,05
|
19.905.549,61 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
0,93
|
27.514.206,32 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
205,00
|
1,18
|
386.600.878,50 |
16:57 |
|
DOBUR DOGAN BURDA
|
302,75
|
7,74
|
115.819.753,25 |
16:57 |
|
DOCO DO-CO
|
7.362,50
|
4,06
|
182.436.637,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,88
|
3,21
|
37.668.392,66 |
16:57 |
|
DOGUB DOGUSAN
|
16,68
|
1,40
|
2.651.839,31 |
16:57 |
|
DOHOL DOGAN HOLDING
|
14,49
|
-3,21
|
490.629.166,74 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
0,27
|
31.728.356,46 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
214,00
|
0,00
|
391.426.553,40 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
0,92
|
13.540.900,61 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
16,69
|
2,20
|
91.926.542,59 |
16:57 |
|
DYOBY DYO BOYA
|
14,62
|
1,39
|
107.232.783,35 |
16:57 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0,63
|
20.027.317,45 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,82
|
-0,36
|
11.927.154,52 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
48,64
|
1,08
|
93.398.844,94 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
196,70
|
1,81
|
47.189.374,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,64
|
28.952.134,54 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,00
|
-5,57
|
869.457.464,40 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
92,50
|
0,76
|
67.278.499,75 |
16:57 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.932,50
|
0,48
|
84.467.182,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,53
|
0,71
|
35.963.705,46 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-1,11
|
36.444.037,93 |
16:56 |
|
EGGUB EGE GUBRE
|
72,70
|
0,21
|
74.814.755,95 |
16:57 |
|
EGPRO EGE PROFIL
|
23,04
|
0,09
|
20.775.629,64 |
16:56 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
3.563.797,53 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,58
|
1,37
|
1.647.715.233,08 |
16:57 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-3,22
|
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,88
|
0,70
|
41.306.457,48 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,34
|
2,10
|
22.349.835,32 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,50
|
2,59
|
113.100.576,12 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
275.770.323,78 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
331,50
|
1,38
|
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,96
|
5,65
|
111.685.528,79 |
16:57 |
|
ENERY ENERYA ENERJI
|
4,24
|
-0,47
|
143.718.773,06 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
54,75
|
1,39
|
172.033.899,00 |
16:57 |
|
ENKAI ENKA INSAAT
|
68,70
|
5,61
|
1.486.445.934,85 |
16:57 |
|
ENSRI ENSARI DERI
|
19,30
|
1,31
|
20.510.825,28 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
5,38
|
354.245.003,18 |
16:57 |
|
EPLAS EGEPLAST
|
5,04
|
0,80
|
20.789.585,76 |
16:57 |
|
ERBOS ERBOSAN
|
156,80
|
-0,44
|
5.221.545,20 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-0,70
|
12.747.890,95 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
2,75
|
3.208.293.218,12 |
16:57 |
|
ERSU ERSU GIDA
|
15,68
|
4,67
|
9.285.462,01 |
16:56 |
|
ESCAR ESCAR FILO
|
73,10
|
-3,05
|
88.732.467,15 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
-1,40
|
51.716.644,35 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
45,14
|
-0,13
|
61.042.436,98 |
16:57 |
|
ETILR ETILER GIDA
|
10,00
|
-2,82
|
85.410.636,99 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
-0,39
|
2.775.451,16 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,42
|
4,20
|
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,13
|
-2,96
|
4.902.380,55 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
25,16
|
1,13
|
106.455.594,88 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
0,84
|
777.365.392,86 |
16:57 |
|
EUYO EURO YAT. ORT.
|
10,26
|
-0,10
|
6.391.792,77 |
16:50 |
|
EYGYO EYG GMYO
|
2,36
|
-1,67
|
11.822.788,64 |
16:57 |
|
FADE FADE GIDA
|
13,95
|
0,00
|
7.885.768,84 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
51,35
|
1,58
|
417.116.537,80 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,59
|
-1,43
|
8.624.056,21 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,41
|
20.335.125,25 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
0,20
|
44.602.259,98 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
-9,90
|
519.637.189,27 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
66,65
|
1,76
|
28.125.352,65 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
-0,14
|
21.393.153,09 |
16:57 |
|
FROTO FORD OTOSAN
|
91,50
|
0,11
|
801.013.630,10 |
16:57 |
|
FZLGY FUZUL GMYO
|
34,52
|
1,17
|
70.129.725,46 |
16:57 |
|
GARAN GARANTI BANKASI
|
101,10
|
0,40
|
3.377.347.497,95 |
16:57 |
|
GARFA GARANTI FAKTORING
|
30,16
|
-5,75
|
52.568.260,18 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,26
|
2,74
|
14.506.424,64 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,44
|
-0,62
|
17.714.512,62 |
16:57 |
|
GENIL GEN ILAC
|
128,40
|
1,58
|
88.382.563,10 |
16:57 |
|
GENTS GENTAS
|
25,76
|
6,01
|
193.594.943,26 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
9,20
|
0,11
|
44.712.103,94 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,58
|
1,05
|
107.835.269,00 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,55
|
1,37
|
85.189.548,95 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-2,21
|
3.516.034,72 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-2,18
|
218.088.147,40 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
2,30
|
401.778.563,90 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,02
|
27.212.637,14 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
0,66
|
157.862.901,14 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
12,65
|
0,32
|
20.027.281,93 |
16:57 |
|
GOKNR GOKNUR GIDA
|
26,18
|
-0,08
|
71.559.305,50 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
1,54
|
53.176.332,75 |
16:57 |
|
GOODY GOOD-YEAR
|
16,61
|
-2,06
|
38.732.339,62 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
18,26
|
0,61
|
54.750.969,37 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
-0,22
|
987.167,27 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
1,31
|
273.817.671,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
187.822.263,00 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
8,50
|
-1,39
|
12.466.109,14 |
16:57 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
29.072.184,91 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
0,98
|
232.885.261,81 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
0,97
|
523.730.852,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
53,55
|
0,09
|
28.060.720,55 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,76
|
40.492.033,16 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
191,90
|
1,32
|
133.753.240,30 |
16:57 |
|
HALKB T. HALK BANKASI
|
20,28
|
1,20
|
777.352.230,38 |
16:57 |
|
HATEK HATAY TEKSTIL
|
24,82
|
-3,80
|
9.876.097,40 |
16:57 |
|
HATSN HATSAN GEMI
|
39,26
|
-1,11
|
78.430.757,92 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-1,57
|
70.621.327,58 |
16:57 |
|
HEDEF HEDEF HOLDING
|
7,75
|
-3,00
|
40.294.452,57 |
16:57 |
|
HEKTS HEKTAS
|
3,11
|
0,97
|
240.559.410,09 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
-9,15
|
531.295.046,49 |
16:57 |
|
HLGYO HALK GMYO
|
2,57
|
0,78
|
51.927.020,01 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
49,40
|
0,78
|
38.966.185,84 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45
|
0,92
|
63.720.563,15 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
2,12
|
96.936.840,56 |
16:55 |
|
HUBVC HUB GIRISIM
|
1,71
|
2,40
|
3.893.882,95 |
16:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
57.602.797,79 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,88
|
4,07
|
22.968.182,86 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
12,98
|
0,08
|
21.018.405,29 |
16:57 |
|
ICUGS ICU GIRISIM
|
10,87
|
-0,73
|
42.249.888,06 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-3,80
|
5.536.275,95 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,37
|
5,64
|
761.862.647,74 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
19,20
|
0,63
|
7.829.662,69 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
2.348.461,92 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
26.340.072,01 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
140.629.438,56 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,00
|
59.904.857,46 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,00
|
13.620.771,70 |
16:57 |
|
IMASM IMAS MAKINA
|
3,05
|
7,02
|
165.823.264,10 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
6,87
|
-0,43
|
20.841.218,91 |
16:57 |
|
INFO INFO YATIRIM
|
2,01
|
1,01
|
8.594.544,90 |
16:54 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,13
|
8.232.153,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
2.709.642,50 |
13:55 |
|
INTEM INTEMA
|
195,10
|
-0,56
|
6.433.171,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-0,33
|
7.672.389,65 |
16:57 |
|
INVES INVESTCO HOLDING
|
204,80
|
0,54
|
10.050.094,00 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
68,50
|
2,47
|
233.305.393,55 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,35
|
0,58
|
4.206.946.684,28 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,38
|
1,48
|
84.945.154,36 |
16:57 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,08
|
50.496.946,47 |
16:57 |
|
ISGSY IS GIRISIM
|
35,86
|
6,03
|
191.145.195,34 |
16:57 |
|
ISGYO IS GMYO
|
14,96
|
0,81
|
39.259.957,70 |
16:57 |
|
ISKPL ISIK PLASTIK
|
27,58
|
0,29
|
11.960.717,16 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-0,64
|
138.429.424,74 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,78
|
5.393.875,77 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-3,47
|
129.484.373,77 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
3,80
|
217.274.866,36 |
16:57 |
|
IZFAS IZMIR FIRCA
|
85,40
|
0,06
|
136.894.463,15 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
48,02
|
-4,25
|
12.688.551,96 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
0,40
|
12.052.074,00 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-0,09
|
38.606.562,46 |
16:57 |
|
KAPLM KAPLAMIN
|
211,50
|
7,20
|
118.237.992,40 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
1,63
|
134.343.325,10 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
0,28
|
100.925.401,23 |
16:57 |
|
KARTN KARTONSAN
|
80,15
|
-0,12
|
12.360.935,20 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1,28
|
157.074.734,01 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
1,16
|
23.624.345,05 |
16:57 |
|
KBORU KUZEY BORU
|
67,10
|
-1,11
|
40.367.939,15 |
16:57 |
|
KCAER KOCAER CELIK
|
13,62
|
2,25
|
136.072.970,87 |
16:57 |
|
KCHOL KOC HOLDING
|
142,60
|
1,35
|
4.661.325.303,30 |
16:57 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,19
|
-9,15
|
299.529.916,42 |
16:57 |
|
KFEIN KAFEIN YAZILIM
|
110,90
|
-1,07
|
41.920.223,50 |
16:57 |
|
KGYO KORAY GMYO
|
3,25
|
1,56
|
18.612.494,81 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,36
|
0,19
|
23.017.077,75 |
16:57 |
|
KLGYO KILER GMYO
|
4,62
|
1,76
|
29.184.452,26 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
1,26
|
66.240.910,84 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
1,36
|
6.839.815,96 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING
|
30,10
|
9,77
|
126.611.874,74 |
16:57 |
|
KLSER KALESERAMIK
|
28,36
|
0,85
|
26.720.844,52 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,11
|
-0,97
|
6.596.635,93 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
5,41
|
204.029.307,75 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-0,13
|
48.436.365,89 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,14
|
-0,78
|
10.967.967,93 |
16:57 |
|
KOCMT KOC METALURJI
|
13,19
|
2,17
|
194.674.551,40 |
16:57 |
|
KONKA KONYA KAGIT
|
36,64
|
2,18
|
178.674.322,54 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,24
|
3,14
|
417.707.376,70 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.680,00
|
0,26
|
43.607.677,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,57
|
59.281.488,71 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
1,45
|
25.141.724,70 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
0,20
|
27.351.801,65 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
-0,40
|
501.021.394,90 |
16:57 |
|
KOZAL KOZA ALTIN
|
25,86
|
0,39
|
883.320.357,46 |
16:57 |
|
KRDMA KARDEMIR (A)
|
40,36
|
0,15
|
48.146.443,80 |
16:57 |
|
KRDMB KARDEMIR (B)
|
22,16
|
1,19
|
17.366.082,56 |
16:57 |
|
KRDMD KARDEMIR (D)
|
24,04
|
1,43
|
904.131.246,82 |
16:57 |
|
KRGYO KORFEZ GMYO
|
14,25
|
2,15
|
65.301.772,72 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
18,19
|
0,06
|
13.501.614,20 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
2,13
|
6.846.289,40 |
16:56 |
|
KRSTL KRISTAL KOLA
|
7,26
|
1,40
|
69.563.214,30 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
6,57
|
46.020.937,50 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
21.174.522,87 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.087,50
|
-4,94
|
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,10
|
-3,15
|
687.306.769,45 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
-0,44
|
16.826.221,95 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
0,31
|
52.693.653,05 |
16:57 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,84
|
0,00
|
314.170.847,42 |
16:57 |
|
KZBGY KIZILBUK GYO
|
11,20
|
-6,35
|
783.887.059,63 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
2,10
|
52.294.382,30 |
16:57 |
|
LIDER LDR TURIZM
|
200,20
|
1,62
|
34.328.387,30 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,91
|
134.454.174,49 |
16:57 |
|
LILAK LILA KAGIT
|
22,56
|
0,80
|
57.076.418,36 |
16:57 |
|
LINK LINK BILGISAYAR
|
520,50
|
-0,86
|
20.758.475,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
4,88
|
34.821.133,88 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
2,21
|
198.088.747,44 |
16:57 |
|
LOGO LOGO YAZILIM
|
135,90
|
0,30
|
136.729.657,20 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
469.759.016,61 |
16:56 |
|
LUKSK LUKS KADIFE
|
76,90
|
-1,22
|
8.291.497,40 |
16:56 |
|
LYDHO LYDIA HOLDING
|
93,80
|
0,75
|
43.881.784,00 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.995,00
|
-0,91
|
30.115.810,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
714,00
|
0,14
|
12.255.584,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,56
|
4,58
|
85.512.614,40 |
16:57 |
|
MAGEN MARGUN ENERJI
|
27,72
|
0,36
|
34.992.699,32 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,96
|
0,06
|
4.629.311,30 |
16:57 |
|
MAKTK MAKINA TAKIM
|
11,44
|
0,18
|
20.389.803,94 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,23
|
0,97
|
49.021.759,16 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
0,37
|
55.426.619,57 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
7,43
|
67.877.614,75 |
16:57 |
|
MARTI MARTI OTEL
|
2,80
|
-1,06
|
25.672.887,44 |
16:57 |
|
MAVI MAVI GIYIM
|
33,32
|
0,60
|
231.994.867,98 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
0,00
|
9.807.558,86 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
978.012,41 |
13:55 |
|
MEGMT MEGA METAL
|
27,80
|
-1,77
|
169.975.595,76 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
0,19
|
24.487.515,92 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
-1,20
|
1.309.612,18 |
16:57 |
|
MERCN MERCAN KIMYA
|
19,35
|
4,59
|
93.541.521,92 |
16:57 |
|
MERIT MERIT TURIZM
|
12,62
|
-0,47
|
56.541.984,22 |
16:57 |
|
MERKO MERKO GIDA
|
15,89
|
-2,34
|
71.338.890,30 |
16:57 |
|
METRO METRO HOLDING
|
2,53
|
1,20
|
18.172.026,37 |
16:57 |
|
METUR METEMTUR YATIRIM
|
19,43
|
0,00
|
226.548.927,56 |
16:57 |
|
MGROS MIGROS TICARET
|
520,00
|
2,26
|
730.819.874,50 |
16:57 |
|
MHRGY MHR GMYO
|
4,64
|
0,43
|
9.030.923,01 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
35,36
|
3,33
|
591.414.604,26 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,65
|
1,37
|
40.154.109,01 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,32
|
0,76
|
6.328.986,84 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-2,46
|
52.255.155,95 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,54
|
1,67
|
50.548.280,24 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
-1,24
|
74.507.574,96 |
16:57 |
|
MPARK MLP SAGLIK
|
346,75
|
4,76
|
273.636.805,75 |
16:57 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
35.387.419,87 |
16:57 |
|
MRSHL MARSHALL
|
1.425,00
|
-0,07
|
13.692.062,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
3,97
|
1,28
|
9.408.664,60 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,85
|
23.220.375,18 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,20
|
0,81
|
3.710.669,80 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,17
|
2.025.225,08 |
16:54 |
|
NATEN NATUREL ENERJI
|
46,66
|
0,82
|
128.763.760,86 |
16:57 |
|
NETAS NETAS TELEKOM.
|
52,25
|
0,67
|
22.540.901,40 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
20,96
|
0,87
|
176.901.320,82 |
16:57 |
|
NTGAZ NATURELGAZ
|
9,49
|
4,29
|
86.840.047,35 |
16:57 |
|
NTHOL NET HOLDING
|
40,68
|
1,95
|
73.467.558,86 |
16:57 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
80.106.378,57 |
16:55 |
|
NUHCM NUH CIMENTO
|
250,25
|
2,60
|
42.954.010,95 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
85,90
|
2,38
|
311.590.468,10 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
-1,97
|
14.353.974,38 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
1,86
|
185.236.778,34 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
81,30
|
1,56
|
174.876.197,05 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
-0,61
|
38.012.701,50 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,80
|
-0,34
|
25.103.689,90 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
2,29
|
136.605.641,65 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
0,13
|
3.920.642,32 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
0,56
|
107.358.666,00 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-4,87
|
96.288.808,57 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,41
|
-0,45
|
68.875.291,64 |
16:57 |
|
OTKAR OTOKAR
|
390,75
|
-2,37
|
160.017.909,00 |
16:57 |
|
OTTO OTTO HOLDING
|
374,75
|
-0,20
|
3.441.571,25 |
16:46 |
|
OYAKC OYAK CIMENTO
|
23,00
|
7,28
|
813.624.076,50 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
23,22
|
-0,43
|
2.597.463,12 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,97
|
3.118.316,79 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,70
|
-1,63
|
4.084.213,02 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
117,50
|
2,09
|
57.780.848,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-0,76
|
14.056.353,90 |
16:57 |
|
OZKGY OZAK GMYO
|
10,53
|
0,77
|
34.797.588,82 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,24
|
661.561,31 |
16:54 |
|
OZSUB OZSU BALIK
|
23,78
|
0,17
|
35.381.235,30 |
16:54 |
|
OZYSR OZYASAR TEL
|
21,66
|
-0,37
|
22.440.040,76 |
16:56 |
|
PAGYO PANORA GMYO
|
64,90
|
1,72
|
9.826.829,25 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-2,31
|
20.732.921,35 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
38,90
|
-4,23
|
630.859.769,88 |
16:57 |
|
PARSN PARSAN
|
87,10
|
2,29
|
39.193.364,90 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,30
|
0,44
|
202.709.810,45 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
71,35
|
-1,59
|
163.348.616,30 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
-0,08
|
17.372.882,26 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,55
|
-0,14
|
545.675.148,38 |
16:57 |
|
PEKGY PEKER GMYO
|
1,43
|
1,42
|
252.993.866,44 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,81
|
-0,76
|
33.473.778,98 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
0,23
|
27.802.352,68 |
16:57 |
|
PETKM PETKIM
|
16,86
|
2,99
|
978.005.614,20 |
16:57 |
|
PETUN PINAR ET VE UN
|
9,04
|
-0,77
|
12.805.278,30 |
16:57 |
|
PGSUS PEGASUS
|
243,80
|
5,31
|
2.322.296.020,30 |
16:57 |
|
PINSU PINAR SU
|
5,42
|
-0,73
|
4.514.825,21 |
16:57 |
|
PKART PLASTIKKART
|
62,80
|
1,21
|
7.971.715,55 |
16:56 |
|
PKENT PETROKENT TURIZM
|
197,70
|
-0,80
|
19.993.564,80 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
27,98
|
6,23
|
128.556.410,56 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,64
|
0,36
|
11.949.651,70 |
16:57 |
|
PNSUT PINAR SUT
|
9,09
|
-0,66
|
11.570.056,92 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,79
|
-0,47
|
72.403.002,81 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
-1,23
|
18.681.162,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
175.228.106,94 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
0,53
|
7.130.902,28 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
1,10
|
19.894.524,56 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
0,16
|
5.202.898,14 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
0,47
|
3.608.401,15 |
16:57 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
41.443.277,90 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
917.320,42 |
13:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,49
|
0,00
|
237.213.621,64 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
121,60
|
2,18
|
109.149.797,70 |
16:57 |
|
RAYSG RAY SIGORTA
|
240,60
|
3,35
|
211.286.895,80 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
11,31
|
0,71
|
176.925.844,69 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,00
|
1,00
|
50.716.629,60 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,30
|
1,15
|
9.933.221,82 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
16,53
|
1,41
|
2.943.981,05 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
59.731.856,97 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
-0,27
|
35.819.326,96 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-0,21
|
22.314.130,32 |
16:57 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,07
|
190.634.109,70 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
0,19
|
74.202.518,72 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
117,40
|
3,53
|
97.632.276,50 |
16:56 |
|
SAHOL SABANCI HOLDING
|
74,40
|
1,22
|
2.065.021.559,60 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
17,78
|
-1,39
|
19.186.310,64 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
-1,16
|
3.579.774,00 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
30,02
|
-0,79
|
53.540.746,46 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0,60
|
12.509.552,26 |
16:57 |
|
SARKY SARKUYSAN
|
18,82
|
-0,21
|
8.786.915,52 |
16:57 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
1.845.768.938,53 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,86
|
7,92
|
278.659.367,96 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
0,00
|
69.298.879,20 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
-2,40
|
57.888.194,32 |
16:57 |
|
SEGYO SEKER GMYO
|
4,04
|
-0,49
|
50.527.332,50 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
-1,45
|
2.097.627,53 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
18,73
|
4,06
|
24.286.251,84 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,45
|
2,89
|
102.785.387,95 |
16:57 |
|
SELGD SELCUK GIDA
|
50,00
|
-1,77
|
4.073.348,54 |
16:56 |
|
SELVA SELVA GIDA
|
1,78
|
2,89
|
13.584.817,27 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
-0,19
|
147.894.714,73 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
3.547.480,29 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,64
|
0,85
|
4.338.384,58 |
16:57 |
|
SISE SISE CAM
|
34,04
|
1,92
|
1.065.119.966,84 |
16:57 |
|
SKBNK SEKERBANK
|
5,27
|
3,13
|
170.723.804,92 |
16:57 |
|
SKTAS SOKTAS
|
5,53
|
2,79
|
37.920.678,84 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,30
|
0,37
|
8.813.639,85 |
16:54 |
|
SKYMD SEKER YATIRIM
|
10,30
|
-0,48
|
66.113.555,17 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
-0,53
|
13.763.476,34 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
2,27
|
80.910.417,40 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
177,00
|
-2,91
|
616.369.748,00 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,50
|
0,86
|
69.403.465,47 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
29.129.109,06 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-3,14
|
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
1,20
|
29.156.825,13 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
38,08
|
-0,26
|
238.739.729,12 |
16:57 |
|
SONME SONMEZ FILAMENT
|
105,20
|
-2,59
|
11.014.772,60 |
16:57 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,93
|
81.398.568,54 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,26
|
-0,59
|
121.520.916,70 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,80
|
-1,31
|
111.409.470,10 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
12,59
|
1,37
|
242.163.354,02 |
16:57 |
|
TABGD TAB GIDA
|
179,80
|
1,01
|
152.836.849,40 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
-0,43
|
23.828.704,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,42
|
0,30
|
52.107.204,48 |
16:57 |
|
TATGD TAT GIDA
|
11,77
|
-0,84
|
6.455.562,72 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
232,50
|
5,68
|
829.051.235,30 |
16:57 |
|
TBORG T.TUBORG
|
175,60
|
0,34
|
14.458.104,70 |
16:57 |
|
TCELL TURKCELL
|
92,45
|
2,27
|
1.699.811.631,05 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
38,12
|
3,08
|
47.585.808,82 |
16:57 |
|
TDGYO TREND GMYO
|
14,28
|
-1,24
|
10.016.891,10 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
4,41
|
-0,90
|
74.364.015,32 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
127,80
|
8,21
|
811.108.157,50 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
7,30
|
101.825.069,36 |
16:57 |
|
TGSAS TGS DIS TICARET
|
64,50
|
-0,54
|
4.169.730,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
3,43
|
7.022.719.728,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
126,30
|
4,38
|
1.139.805.517,90 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
0,85
|
68.576.789,80 |
16:57 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0,83
|
10.208.426,30 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,95
|
-4,99
|
46.292.588,05 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,10
|
1,13
|
53.155.578,85 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
36,16
|
4,45
|
46.390.129,78 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
201,90
|
0,45
|
1.145.645.302,60 |
16:57 |
|
TRCAS TURCAS PETROL
|
27,80
|
-0,50
|
52.731.888,60 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
59,80
|
0,50
|
112.996.309,55 |
16:57 |
|
TRILC TURK ILAC SERUM
|
19,38
|
-1,17
|
37.914.233,48 |
16:57 |
|
TSGYO TSKB GMYO
|
6,61
|
1,69
|
21.483.590,70 |
16:57 |
|
TSKB T.S.K.B.
|
10,70
|
1,04
|
196.341.027,58 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
160.342.201,98 |
16:57 |
|
TTKOM TURK TELEKOM
|
57,75
|
3,49
|
1.341.312.852,45 |
16:57 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,17
|
134.964.597,00 |
16:57 |
|
TUCLK TUGCELIK
|
8,96
|
1,13
|
16.312.878,93 |
16:57 |
|
TUKAS TUKAS
|
2,63
|
-1,13
|
135.876.765,20 |
16:57 |
|
TUPRS TUPRAS
|
129,30
|
0,00
|
6.023.712.222,40 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.595.154.378,02 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,00
|
-0,46
|
7.033.040,75 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
17,29
|
0,88
|
109.594.069,07 |
16:57 |
|
UFUK UFUK YATIRIM
|
849,50
|
-0,12
|
30.514.253,50 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
2,05
|
4.474.287,00 |
16:56 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,45
|
565.807.115,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
16,66
|
-0,24
|
75.279.799,57 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
133,70
|
-1,84
|
10.518.151,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0,33
|
19.087.865,80 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
-2,11
|
9.615.362,28 |
16:55 |
|
USAK USAK SERAMIK
|
6,21
|
-9,87
|
1.278.137.648,75 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,34
|
-0,45
|
774.696.882,00 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
92.145.583,59 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
0,08
|
34.497.653,20 |
16:57 |
|
VANGD VANET GIDA
|
33,94
|
6,00
|
22.003.476,44 |
16:52 |
|
VBTYZ VBT YAZILIM
|
18,28
|
0,33
|
15.571.280,09 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
-0,72
|
19.245.638,26 |
16:57 |
|
VERUS VERUSA HOLDING
|
239,20
|
0,13
|
9.720.292,30 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
0,35
|
37.236.988,85 |
16:57 |
|
VESTL VESTEL
|
41,36
|
0,98
|
133.317.991,82 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,51
|
0,52
|
3.556.034,06 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,94
|
-1,02
|
205.987.037,44 |
16:56 |
|
VKING VIKING KAGIT
|
27,42
|
-0,07
|
1.406.960,48 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,48
|
107.811.793,85 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
330,00
|
-1,79
|
537.247.607,00 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
355,50
|
2,08
|
331.251.071,00 |
16:57 |
|
YATAS YATAS
|
25,10
|
3,38
|
54.073.550,70 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,46
|
1,19
|
9.433.184,58 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.010,00
|
0,01
|
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,20
|
1,89
|
221.704.055,38 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
15.897.437,98 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
75,30
|
0,94
|
7.307.067,80 |
16:57 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU
|
24,62
|
0,65
|
85.942.651,70 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
24,02
|
0,59
|
7.587.638.356,42 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
0,39
|
9.544.354,17 |
16:56 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
288.501,60 |
13:55 |
|
YUNSA YUNSA
|
5,42
|
-1,28
|
16.257.959,80 |
16:57 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
17.939.438,05 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,98
|
59.078.836,47 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,21
|
1,69
|
11.165.380,97 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
141.747.938,60 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
25,72
|
2,31
|
70.516.644,66 |
16:57 |
