|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
3,71
|
264.956.983,61 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,78
|
3,64
|
32.451.318,28 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
3,35
|
29.797.294,45 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
29,32
|
9,40
|
105.226.445,50 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,77
|
3,61
|
289.813.113,99 |
17:59 |
|
ADGYO ADRA GMYO
|
34,44
|
1,29
|
77.008.760,48 |
17:59 |
|
AEFES ANADOLU EFES
|
138,90
|
4,67
|
926.207.785,10 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,51
|
6,56
|
54.426.320,62 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,20
|
2,12
|
18.137.437,90 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,90
|
2,84
|
186.318.229,15 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
5,67
|
135.701.137,99 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,57
|
4,62
|
7.144.801,52 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
-4,05
|
226.896.585,20 |
17:59 |
|
AHSGY AHES GMYO
|
20,78
|
5,91
|
46.644.871,22 |
17:59 |
|
AKBNK AKBANK
|
61,30
|
5,87
|
7.134.602.182,20 |
17:59 |
|
AKCNS AKCANSA
|
129,60
|
4,10
|
136.041.643,60 |
17:59 |
|
AKENR AKENERJI
|
11,17
|
3,04
|
173.566.810,34 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
169.127.578,74 |
17:58 |
|
AKFIS AKFEN INSAAT
|
23,44
|
-0,26
|
458.922.717,70 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,82
|
2,99
|
56.446.350,25 |
17:59 |
|
AKGRT AKSIGORTA
|
5,81
|
2,29
|
70.256.564,92 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
188,70
|
2,78
|
4.613.394,90 |
17:59 |
|
AKSA AKSA
|
8,99
|
3,93
|
112.949.789,10 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,82
|
3,14
|
124.166.375,30 |
17:59 |
|
AKSGY AKIS GMYO
|
6,33
|
2,26
|
24.573.382,71 |
17:59 |
|
AKSUE AKSU ENERJI
|
14,48
|
1,05
|
5.964.723,76 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
5,93
|
8.862.522,92 |
17:59 |
|
ALARK ALARKO HOLDING
|
78,50
|
4,18
|
282.568.131,60 |
17:59 |
|
ALBRK ALBARAKA TURK
|
7,19
|
7,31
|
187.364.779,42 |
17:59 |
|
ALCAR ALARKO CARRIER
|
860,00
|
6,17
|
29.936.904,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
7,49
|
39.086.758,95 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
5,52
|
86.976.566,36 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,53
|
4,69
|
29.825.023,51 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,61
|
4,42
|
15.375.078,42 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,78
|
3,28
|
14.357.474,57 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10
|
9,99
|
103.144.593,58 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,38
|
-3,84
|
2.374.023.650,51 |
18:00 |
|
ALTNY ALTINAY SAVUNMA
|
88,40
|
-9,75
|
2.955.363.415,15 |
17:59 |
|
ALVES ALVES KABLO
|
30,38
|
4,54
|
118.520.388,10 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
3,37
|
8.652.688,09 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
2,34
|
31.759.771,54 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,25
|
2,77
|
88.075.835,55 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
3,61
|
183.114.537,55 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
48,86
|
3,74
|
30.537.363,22 |
17:59 |
|
ARCLK ARCELIK
|
117,00
|
6,65
|
304.222.081,50 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,84
|
5,47
|
49.912.011,30 |
18:00 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
3,33
|
59.222.228,04 |
17:59 |
|
ARMGD ARMADA GIDA
|
35,26
|
1,61
|
92.911.557,08 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,11
|
2,74
|
29.786.628,28 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,92
|
1,31
|
42.273.500,26 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
-0,94
|
35.159.108,36 |
17:59 |
|
ASELS ASELSAN
|
143,30
|
-2,58
|
6.101.269.713,80 |
18:00 |
|
ASGYO ASCE GMYO
|
10,51
|
3,24
|
33.583.843,47 |
17:59 |
|
ASTOR ASTOR ENERJI
|
88,05
|
7,57
|
1.096.852.730,05 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
52,35
|
2,65
|
28.544.579,15 |
17:59 |
|
ATAGY ATA GMYO
|
10,87
|
1,78
|
2.727.709,65 |
17:59 |
|
ATAKP ATAKEY PATATES
|
41,28
|
0,24
|
55.749.851,12 |
17:59 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
85.366.980,10 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
900.540,65 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
2,72
|
2.781.796,53 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
1.762.233,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,62
|
2,25
|
3.531.395,01 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
5,04
|
109.692.731,04 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
5,20
|
15.534.303,07 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
5,38
|
91.660.769,35 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,83
|
-7,14
|
25.355.798,51 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
5,33
|
18.338.246,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,55
|
3,50
|
35.306.446,32 |
17:59 |
|
AYEN AYEN ENERJI
|
23,26
|
3,10
|
6.416.996,04 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
6,50
|
1.314.255,22 |
17:55 |
|
AYGAZ AYGAZ
|
128,00
|
-4,41
|
227.700.550,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,34
|
9,98
|
152.731.076,52 |
17:58 |
|
BAGFS BAGFAS
|
24,48
|
2,51
|
36.904.179,12 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
44,10
|
4,90
|
74.621.151,70 |
18:00 |
|
BAKAB BAK AMBALAJ
|
29,22
|
3,03
|
10.833.718,22 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
3.342.137,32 |
17:55 |
|
BALSU BALSU GIDA
|
19,27
|
6,17
|
395.053.869,11 |
17:59 |
|
BANVT BANVIT
|
178,40
|
3,48
|
67.507.293,20 |
17:59 |
|
BARMA BAREM AMBALAJ
|
16,97
|
3,73
|
21.590.496,41 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
1,21
|
763.872,76 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,30
|
2,02
|
22.953.621,14 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,56
|
5,38
|
107.905.293,10 |
17:59 |
|
BEGYO BATI EGE GMYO
|
10,46
|
0,67
|
69.995.608,33 |
17:59 |
|
BERA BERA HOLDING
|
14,07
|
4,22
|
69.273.582,41 |
17:59 |
|
BESLR BESLER GIDA
|
13,13
|
4,12
|
53.465.978,45 |
17:59 |
|
BEYAZ BEYAZ FILO
|
19,71
|
3,25
|
12.924.528,13 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
3,69
|
41.682.445,80 |
18:00 |
|
BIENY BIEN YAPI URUNLERI
|
42,64
|
0,19
|
144.418.387,50 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,12
|
5,96
|
66.757.664,52 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
3,53
|
437.045.936,48 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
491,25
|
7,55
|
3.368.822.830,25 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,30
|
-4,78
|
261.404.634,60 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,40
|
2,34
|
454.395.452,90 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
-0,09
|
98.276.603,52 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
3,04
|
6.260.670,86 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
4,97
|
117.164.797,40 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,77
|
3,21
|
8.330.692,74 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
9,95
|
129.302.557,82 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,80
|
0,04
|
174.988.223,70 |
18:00 |
|
BNTAS BANTAS AMBALAJ
|
7,18
|
7,49
|
66.479.520,35 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
7,38
|
126.134.803,29 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
65,30
|
3,90
|
173.360.304,20 |
17:59 |
|
BORSK BOR SEKER
|
19,45
|
2,91
|
36.232.881,95 |
17:59 |
|
BOSSA BOSSA
|
5,77
|
3,04
|
18.540.074,19 |
17:59 |
|
BRISA BRISA
|
70,60
|
4,28
|
16.769.421,80 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
2.590.360,55 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,90
|
1,47
|
4.749.527,75 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,85
|
3,97
|
51.511.668,75 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
4,32
|
34.757.218,13 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
2,79
|
625.290,71 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
313,00
|
4,95
|
197.191.239,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.783,00
|
6,00
|
126.863.572,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
14,51
|
2,91
|
154.691.520,74 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,64
|
-3,53
|
818.486.802,83 |
18:00 |
|
BUCIM BURSA CIMENTO
|
6,70
|
2,92
|
30.866.357,98 |
17:59 |
|
BULGS BULLS GSYO
|
25,68
|
7,18
|
333.097.175,70 |
17:59 |
|
BURCE BURCELIK
|
14,85
|
4,80
|
48.864.296,56 |
17:59 |
|
BURVA BURCELIK VANA
|
98,45
|
5,41
|
4.294.481,25 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
85,70
|
3,88
|
42.001.010,25 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,95
|
4,41
|
11.516.953,27 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,53
|
4,79
|
206.704.017,98 |
17:59 |
|
CASA CASA EMTIA PETROL
|
86,20
|
-7,96
|
6.839.332,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
1,67
|
48.117.166,08 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
48,92
|
7,52
|
353.075.308,58 |
17:59 |
|
CELHA CELIK HALAT
|
19,28
|
3,54
|
8.127.416,10 |
17:59 |
|
CEMAS CEMAS DOKUM
|
9,46
|
7,38
|
459.549.038,02 |
17:59 |
|
CEMTS CEMTAS
|
10,48
|
3,05
|
57.704.989,29 |
17:59 |
|
CEMZY CEM ZEYTIN
|
14,32
|
4,07
|
80.819.161,65 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
9,08
|
141.484.738,22 |
17:59 |
|
CGCAM CAGDAS CAM
|
27,28
|
7,83
|
128.907.420,04 |
17:59 |
|
CIMSA CIMSA
|
45,64
|
5,60
|
620.118.276,90 |
17:59 |
|
CLEBI CELEBI
|
1.577,00
|
7,94
|
464.405.478,00 |
17:59 |
|
CMBTN CIMBETON
|
1.897,00
|
6,27
|
39.887.091,00 |
17:59 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
1.266.830,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
4,53
|
37.103.957,56 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
2,14
|
2.808.739,30 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
10,73
|
4,48
|
23.554.545,95 |
17:59 |
|
CRFSA CARREFOURSA
|
75,70
|
4,85
|
16.543.752,00 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
19,12
|
3,86
|
5.680.410,35 |
17:59 |
|
CVKMD CVK MADEN
|
11,64
|
3,10
|
145.923.747,25 |
17:59 |
|
CWENE CW ENERJI
|
14,18
|
3,50
|
157.100.624,64 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
9,98
|
52.695.215,40 |
17:59 |
|
DAGI DAGI GIYIM
|
4,78
|
7,17
|
42.263.947,35 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
7,27
|
119.180.594,87 |
17:59 |
|
DARDL DARDANEL
|
1,70
|
4,94
|
52.743.564,55 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,58
|
4,09
|
115.809.436,32 |
17:59 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
43.604.841,36 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,84
|
-5,12
|
223.265.281,22 |
18:00 |
|
DERIM DERIMOD
|
37,00
|
9,99
|
58.769.310,56 |
17:59 |
|
DESA DESA DERI
|
9,54
|
3,36
|
15.409.694,82 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
46,76
|
5,17
|
14.234.975,86 |
17:59 |
|
DEVA DEVA HOLDING
|
54,90
|
3,78
|
25.166.047,25 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
7,81
|
28.005.968,45 |
17:59 |
|
DGGYO DOGUS GMYO
|
30,28
|
2,30
|
4.223.907,22 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,16
|
3,70
|
9.805.612,96 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.884.149,80 |
17:55 |
|
DITAS DITAS DOGAN
|
25,14
|
0,64
|
19.014.781,98 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
0,63
|
36.054.960,68 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
4,48
|
19.545.463,95 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
8,38
|
82.846.249,78 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
174,80
|
2,94
|
218.010.510,60 |
17:59 |
|
DOBUR DOGAN BURDA
|
327,00
|
2,99
|
52.259.196,75 |
17:59 |
|
DOCO DO-CO
|
8.045,00
|
5,16
|
53.681.642,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
1,47
|
74.498.173,60 |
17:59 |
|
DOGUB DOGUSAN
|
19,92
|
2,15
|
6.353.191,61 |
17:59 |
|
DOHOL DOGAN HOLDING
|
14,88
|
3,05
|
190.024.756,24 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,74
|
3,39
|
6.447.381,90 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
339,25
|
5,77
|
446.728.917,00 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
5,21
|
8.049.758,32 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
13,28
|
3,43
|
44.259.620,01 |
17:59 |
|
DYOBY DYO BOYA
|
12,99
|
4,09
|
49.492.321,85 |
17:59 |
|
DZGYO DENIZ GMYO
|
5,54
|
6,13
|
39.347.469,30 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,22
|
6,25
|
67.604.962,74 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,14
|
9,26
|
181.659.594,86 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
174,00
|
4,63
|
69.999.993,00 |
18:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
4,62
|
21.905.536,38 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,58
|
4,63
|
139.918.235,54 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
113,10
|
1,25
|
181.323.891,20 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.212,50
|
5,25
|
134.600.447,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,74
|
3,52
|
37.612.946,48 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-2,78
|
154.672.172,52 |
17:59 |
|
EGGUB EGE GUBRE
|
93,00
|
-1,64
|
89.431.180,55 |
17:59 |
|
EGPRO EGE PROFIL
|
18,33
|
3,79
|
28.695.315,47 |
17:59 |
|
EGSER EGE SERAMIK
|
2,97
|
5,32
|
12.822.698,54 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,49
|
8,63
|
3.667.079.810,41 |
17:59 |
|
EKIZ EKIZ KIMYA
|
55,05
|
0,09
|
1.004.481,70 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
20,86
|
4,56
|
33.143.941,66 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,59
|
9,18
|
35.987.261,16 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
7,69
|
52.713.771,46 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
43,78
|
7,25
|
565.617.919,34 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
2.064.255,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
5,56
|
100.051.690,59 |
17:59 |
|
ENERY ENERYA ENERJI
|
7,07
|
-1,67
|
686.050.535,16 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
55,35
|
4,34
|
194.558.667,10 |
17:59 |
|
ENKAI ENKA INSAAT
|
62,90
|
4,14
|
636.987.608,75 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,18
|
6,97
|
59.133.380,97 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
2,67
|
229.027.546,85 |
17:59 |
|
EPLAS EGEPLAST
|
5,02
|
5,24
|
26.129.844,91 |
17:58 |
|
ERBOS ERBOSAN
|
140,80
|
3,15
|
12.388.768,60 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
67,50
|
3,53
|
22.077.614,55 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
0,69
|
5.102.083.750,68 |
18:00 |
|
ERSU ERSU GIDA
|
15,18
|
4,76
|
3.690.791,95 |
17:59 |
|
ESCAR ESCAR FILO
|
68,10
|
-0,15
|
66.779.136,40 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
181.886.060,10 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
72,50
|
2,11
|
58.640.442,00 |
17:59 |
|
ETILR ETILER GIDA
|
8,54
|
4,53
|
223.919.223,85 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
1,50
|
2.728.289,17 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
7.850.260,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,55
|
4,46
|
3.114.413,00 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
25,96
|
4,93
|
189.482.433,78 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
1,13
|
241.800.228,14 |
18:00 |
|
EUYO EURO YAT. ORT.
|
10,00
|
2,88
|
2.421.444,83 |
17:58 |
|
EYGYO EYG GMYO
|
2,29
|
6,02
|
28.410.689,53 |
17:59 |
|
FADE FADE GIDA
|
12,40
|
3,25
|
11.868.012,30 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
48,82
|
1,84
|
271.260.762,70 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
3,10
|
10.356.995,50 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
2,96
|
20.153.564,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
1,91
|
99.911.476,55 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
9,12
|
126.039.482,05 |
18:00 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
9,96
|
153.034.110,30 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
2,61
|
22.268.210,73 |
17:59 |
|
FROTO FORD OTOSAN
|
86,80
|
2,12
|
1.029.242.883,40 |
18:00 |
|
FZLGY FUZUL GMYO
|
33,94
|
5,40
|
178.875.835,12 |
17:59 |
|
GARAN GARANTI BANKASI
|
120,40
|
4,51
|
4.415.629.503,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-5,38
|
281.207.783,18 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
284.187.229,03 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,04
|
4,38
|
12.624.383,84 |
17:59 |
|
GENIL GEN ILAC
|
160,00
|
8,18
|
488.276.361,20 |
17:59 |
|
GENTS GENTAS
|
26,98
|
0,45
|
354.204.572,14 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
13,22
|
5,68
|
123.571.989,44 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,00
|
5,26
|
145.816.120,62 |
18:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
5,07
|
158.745.816,50 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,16
|
2,11
|
4.107.914,30 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,35
|
4,93
|
36.788.112,85 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50
|
3,98
|
354.466.882,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
10,00
|
131.842.629,05 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
5,43
|
165.026.891,55 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,90
|
5,63
|
17.933.143,42 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,24
|
5,16
|
66.549.593,96 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
4,38
|
58.538.475,50 |
17:59 |
|
GOODY GOOD-YEAR
|
15,84
|
4,83
|
15.778.514,85 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
16,64
|
3,48
|
60.454.535,57 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
2,50
|
1.864.411,97 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,50
|
9,19
|
345.696.244,70 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
339,50
|
-1,88
|
257.370.381,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,57
|
6,99
|
28.148.652,56 |
17:59 |
|
GSDHO GSD HOLDING
|
3,64
|
4,60
|
27.489.137,42 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
2,61
|
148.616.328,55 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
229,50
|
3,56
|
1.640.512.078,60 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
59,00
|
4,33
|
55.150.491,05 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
4,21
|
43.281.330,04 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
243,40
|
2,31
|
226.709.620,80 |
17:59 |
|
HALKB T. HALK BANKASI
|
22,28
|
5,09
|
863.668.957,82 |
17:59 |
|
HATEK HATAY TEKSTIL
|
26,44
|
-1,42
|
12.243.436,06 |
17:59 |
|
HATSN HATSAN GEMI
|
35,66
|
3,24
|
31.285.189,70 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
4,76
|
182.113.178,41 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,49
|
4,56
|
28.019.689,24 |
17:59 |
|
HEKTS HEKTAS
|
2,97
|
4,21
|
177.629.848,28 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
4,21
|
20.930.298,75 |
17:59 |
|
HLGYO HALK GMYO
|
2,87
|
5,13
|
185.753.254,45 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
45,74
|
4,10
|
54.493.553,78 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,55
|
4,51
|
195.606.235,50 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
38,32
|
5,91
|
26.696.061,58 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
6.017.905,06 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
4,49
|
38.227.471,06 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,52
|
6,89
|
28.664.398,24 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
2,52
|
49.516.271,33 |
18:00 |
|
ICUGS ICU GIRISIM
|
2,88
|
0,35
|
155.503.019,35 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,47
|
4,66
|
6.646.855,06 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,56
|
1,35
|
223.430.699,96 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
29,12
|
3,63
|
100.220.482,06 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
3,68
|
5.414.153,80 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
5,47
|
65.920.031,69 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,21
|
6,25
|
349.407.411,95 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
138.484.542,85 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
3,59
|
45.280.029,83 |
17:59 |
|
IMASM IMAS MAKINA
|
3,22
|
2,88
|
228.002.735,93 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,39
|
2,24
|
40.516.818,65 |
17:59 |
|
INFO INFO YATIRIM
|
2,89
|
-1,03
|
181.973.455,63 |
17:59 |
|
INGRM INGRAM BILISIM
|
343,50
|
3,15
|
12.045.559,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
2.257.556,25 |
17:55 |
|
INTEM INTEMA
|
174,80
|
5,24
|
7.863.345,90 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
4,71
|
201.979.938,15 |
17:59 |
|
INVES INVESTCO HOLDING
|
232,00
|
3,20
|
97.671.555,80 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
63,15
|
4,12
|
221.990.678,45 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
3.849.192,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-7,82
|
2.300.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,72
|
3,26
|
6.249.376.541,76 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
1,62
|
90.243.613,48 |
17:59 |
|
ISFIN IS FIN.KIR.
|
11,86
|
2,68
|
46.641.899,26 |
17:59 |
|
ISGSY IS GIRISIM
|
36,78
|
4,13
|
96.375.536,94 |
17:59 |
|
ISGYO IS GMYO
|
16,22
|
4,04
|
132.263.681,07 |
17:59 |
|
ISKPL ISIK PLASTIK
|
28,08
|
3,24
|
31.564.598,64 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,78
|
4,13
|
527.493.287,28 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
3,10
|
5.023.449,98 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,77
|
3,32
|
12.277.838,10 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
0,98
|
149.334.870,96 |
17:59 |
|
IZFAS IZMIR FIRCA
|
153,20
|
2,82
|
232.435.337,80 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
2,07
|
3.375.555,16 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
5,31
|
27.874.615,99 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
3,31
|
58.970.020,02 |
17:59 |
|
KAPLM KAPLAMIN
|
214,50
|
3,62
|
16.382.337,90 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
5,10
|
60.747.006,74 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
3,70
|
87.722.621,57 |
17:59 |
|
KARTN KARTONSAN
|
79,95
|
3,76
|
16.395.278,65 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
399.486.698,49 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
3,31
|
40.908.195,54 |
17:59 |
|
KBORU KUZEY BORU
|
12,54
|
-1,72
|
231.523.074,75 |
17:59 |
|
KCAER KOCAER CELIK
|
13,35
|
1,91
|
186.089.331,88 |
17:59 |
|
KCHOL KOC HOLDING
|
148,20
|
2,63
|
5.067.373.392,40 |
17:59 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.697.294,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
1,61
|
776.620,08 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
90,95
|
4,54
|
46.675.572,00 |
17:59 |
|
KGYO KORAY GMYO
|
3,34
|
3,09
|
14.916.894,97 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,83
|
7,55
|
20.746.983,96 |
17:59 |
|
KLGYO KILER GMYO
|
5,75
|
6,68
|
182.646.155,21 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
2,99
|
99.205.228,64 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
2,88
|
17.749.245,72 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
1.113.180,89 |
17:55 |
|
KLRHO KILER HOLDING
|
71,70
|
-4,08
|
220.678.316,15 |
17:59 |
|
KLSER KALESERAMIK
|
28,18
|
4,60
|
37.530.372,98 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
3,46
|
18.731.657,07 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
5,15
|
184.396.267,15 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
4,97
|
20.478.907,57 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,95
|
3,30
|
18.390.377,10 |
17:59 |
|
KOCMT KOC METALURJI
|
12,13
|
3,06
|
36.268.624,08 |
17:59 |
|
KONKA KONYA KAGIT
|
30,74
|
3,92
|
11.601.260,04 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,96
|
4,37
|
299.944.664,54 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.820,00
|
5,01
|
44.595.820,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,74
|
3,72
|
33.099.244,60 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
3,66
|
30.676.973,85 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-6,89
|
377.255.587,08 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
85,15
|
3,84
|
480.503.953,45 |
17:59 |
|
KOZAL KOZA ALTIN
|
23,68
|
4,13
|
869.079.748,16 |
17:59 |
|
KRDMA KARDEMIR (A)
|
46,08
|
-4,68
|
273.305.565,54 |
17:59 |
|
KRDMB KARDEMIR (B)
|
25,56
|
0,24
|
217.369.065,64 |
17:59 |
|
KRDMD KARDEMIR (D)
|
22,94
|
3,33
|
1.408.832.921,60 |
17:59 |
|
KRGYO KORFEZ GMYO
|
7,68
|
-1,92
|
119.769.176,61 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
8,85
|
-0,11
|
72.378.134,07 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
2,63
|
15.825.374,16 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
152.012.348,92 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
5,71
|
12.028.846,96 |
17:59 |
|
KRVGD KERVAN GIDA
|
1,88
|
4,44
|
16.334.164,61 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
9,97
|
6.152.400,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,05
|
2,03
|
1.096.950.375,99 |
18:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
2,48
|
21.667.124,20 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
3,15
|
32.712.431,35 |
17:59 |
|
KUVVA KUVVA GIDA
|
93,05
|
3,39
|
15.402.594,25 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
63,25
|
0,40
|
465.771.327,95 |
18:00 |
|
KZBGY KIZILBUK GYO
|
10,78
|
2,86
|
155.567.526,31 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
4,22
|
28.839.036,57 |
17:59 |
|
LIDER LDR TURIZM
|
247,50
|
7,70
|
98.586.215,90 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,65
|
4,89
|
58.797.676,72 |
17:59 |
|
LILAK LILA KAGIT
|
22,98
|
2,32
|
4.113.234.480,62 |
17:59 |
|
LINK LINK BILGISAYAR
|
565,00
|
1,07
|
30.537.682,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
4,90
|
31.256.590,19 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,16
|
4,57
|
131.468.290,24 |
17:59 |
|
LOGO LOGO YAZILIM
|
141,20
|
4,44
|
88.412.453,60 |
17:59 |
|
LRSHO LORAS HOLDING
|
6,50
|
2,36
|
171.372.864,62 |
17:59 |
|
LUKSK LUKS KADIFE
|
75,15
|
1,83
|
16.916.758,55 |
17:59 |
|
LYDHO LYDIA HOLDING
|
92,90
|
3,22
|
65.283.920,05 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.800,00
|
9,43
|
70.538.295,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
678,00
|
6,69
|
36.541.240,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,40
|
3,52
|
30.173.329,18 |
17:59 |
|
MAGEN MARGUN ENERJI
|
33,54
|
5,80
|
640.154.960,22 |
17:59 |
|
MAKIM MAKIM MAKINE
|
20,46
|
3,33
|
41.184.528,36 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,18
|
4,58
|
49.817.530,92 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
3,60
|
31.985.648,39 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
2,18
|
40.982.374,23 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,04
|
2,29
|
33.276.437,62 |
17:59 |
|
MARTI MARTI OTEL
|
3,00
|
4,90
|
176.484.622,29 |
17:59 |
|
MAVI MAVI GIYIM
|
35,06
|
2,69
|
508.804.746,72 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
6,64
|
41.988.562,30 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
4.885.814,76 |
17:55 |
|
MEGMT MEGA METAL
|
26,36
|
2,33
|
69.259.617,28 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,98
|
4,11
|
16.561.429,48 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,88
|
-9,24
|
44.217.565,00 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
101.027.641,36 |
17:58 |
|
MERIT MERIT TURIZM
|
12,55
|
3,72
|
24.671.632,76 |
17:59 |
|
MERKO MERKO GIDA
|
13,74
|
0,00
|
71.164.906,14 |
17:59 |
|
METRO METRO HOLDING
|
3,20
|
4,58
|
55.016.684,31 |
17:59 |
|
METUR METEMTUR YATIRIM
|
32,02
|
0,44
|
642.449.061,78 |
18:00 |
|
MGROS MIGROS TICARET
|
480,50
|
5,14
|
1.056.048.696,00 |
17:59 |
|
MHRGY MHR GMYO
|
5,34
|
3,49
|
23.598.737,33 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
28,50
|
6,34
|
326.213.275,42 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
910.232,98 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
4,58
|
38.090.066,84 |
18:00 |
|
MNDTR MONDI TURKEY
|
5,27
|
3,54
|
7.113.636,72 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
4,75
|
97.881.798,64 |
17:59 |
|
MOGAN MOGAN ENERJI
|
7,94
|
3,25
|
39.333.739,33 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
257.454.805,14 |
17:59 |
|
MPARK MLP SAGLIK
|
324,75
|
3,75
|
240.860.397,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
225.175.781,36 |
17:59 |
|
MRSHL MARSHALL
|
1.288,00
|
4,29
|
20.881.820,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,02
|
3,61
|
7.960.453,84 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,28
|
6,09
|
19.116.373,53 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
3,45
|
2.104.727,75 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
2,50
|
1.975.958,16 |
17:58 |
|
NATEN NATUREL ENERJI
|
50,75
|
9,94
|
158.266.653,62 |
17:59 |
|
NETAS NETAS TELEKOM.
|
46,00
|
5,55
|
20.213.662,24 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,22
|
4,12
|
36.879.245,41 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,70
|
5,58
|
38.674.982,12 |
17:59 |
|
NTHOL NET HOLDING
|
42,76
|
3,69
|
131.639.675,28 |
17:59 |
|
NUGYO NUROL GMYO
|
7,48
|
5,65
|
41.890.199,64 |
17:59 |
|
NUHCM NUH CIMENTO
|
207,70
|
3,54
|
16.004.831,10 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
47,84
|
2,00
|
328.166.706,88 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
5,64
|
14.730.076,68 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
3,14
|
116.138.539,91 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
375.784.219,90 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
40,08
|
5,53
|
32.278.971,60 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
5,20
|
17.054.744,15 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
-9,95
|
415.690.164,55 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,91
|
1,92
|
2.862.387,50 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
4,64
|
94.617.906,60 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
9,95
|
2.762.586,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
4,13
|
121.224.398,71 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
4,11
|
42.723.594,75 |
17:59 |
|
OTKAR OTOKAR
|
387,00
|
2,38
|
293.429.481,75 |
17:59 |
|
OTTO OTTO HOLDING
|
474,50
|
-2,97
|
34.511.187,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,70
|
4,63
|
329.636.351,38 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,22
|
3,42
|
3.743.283,90 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,75
|
3,61
|
14.947.977,82 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,28
|
7,12
|
20.994.698,06 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
152,10
|
0,53
|
61.712.595,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
6,49
|
4,68
|
89.381.485,10 |
17:59 |
|
OZKGY OZAK GMYO
|
11,15
|
6,80
|
71.012.740,30 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
5,48
|
4.948.795,98 |
17:59 |
|
OZSUB OZSU BALIK
|
20,56
|
2,29
|
26.050.438,18 |
17:59 |
|
OZYSR OZYASAR TEL
|
26,54
|
7,45
|
60.368.721,76 |
17:59 |
|
PAGYO PANORA GMYO
|
72,00
|
2,56
|
10.247.906,40 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
0,98
|
15.967.755,15 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
31,54
|
-5,00
|
885.975.812,70 |
17:59 |
|
PARSN PARSAN
|
80,40
|
3,21
|
24.269.653,20 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
1,12
|
315.301.971,55 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,11
|
-4,45
|
505.678.252,92 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,28
|
5,31
|
30.155.401,12 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
1,45
|
889.576.912,37 |
17:59 |
|
PEKGY PEKER GMYO
|
2,10
|
9,95
|
2.038.825.086,51 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
51.293.190,31 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
2,46
|
36.662.180,97 |
17:59 |
|
PETKM PETKIM
|
16,62
|
0,67
|
871.781.247,27 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,30
|
3,10
|
22.372.918,19 |
17:59 |
|
PGSUS PEGASUS
|
235,90
|
9,98
|
5.158.901.083,50 |
17:59 |
|
PINSU PINAR SU
|
5,85
|
0,34
|
29.873.853,25 |
17:59 |
|
PKART PLASTIKKART
|
63,45
|
4,79
|
16.221.637,45 |
17:59 |
|
PKENT PETROKENT TURIZM
|
207,00
|
3,34
|
37.398.550,50 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
7,14
|
84.730.873,64 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,84
|
5,26
|
87.593.918,18 |
17:59 |
|
PNSUT PINAR SUT
|
8,93
|
3,24
|
8.606.760,80 |
17:59 |
|
POLHO POLISAN HOLDING
|
3,95
|
2,86
|
133.605.587,52 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
8,18
|
47.646.275,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
5,34
|
4,71
|
25.919.108,65 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
5,10
|
9.081.904,20 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,99
|
3,36
|
11.538.892,16 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,07
|
6.270.556,50 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
103,00
|
1,58
|
15.990.557,55 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,14
|
9,18
|
638.672.255,37 |
18:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
936.663,72 |
17:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
3.449.149,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
1,67
|
255.144.265,93 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
100,00
|
2,41
|
285.058.862,80 |
17:59 |
|
RAYSG RAY SIGORTA
|
229,50
|
5,03
|
88.461.732,60 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
9,09
|
2,48
|
272.220.527,96 |
18:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,10
|
0,70
|
92.136.965,70 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,20
|
3,35
|
4.515.016,28 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
15,68
|
0,58
|
1.954.582,61 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
5,00
|
51.475.396,80 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,48
|
1,82
|
15.817.412,65 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
4,98
|
94.110.040,40 |
18:00 |
|
RYGYO REYSAS GMYO
|
16,84
|
6,79
|
210.618.682,44 |
18:00 |
|
RYSAS REYSAS LOJISTIK
|
13,04
|
6,62
|
162.098.832,03 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,10
|
2,36
|
42.067.866,70 |
17:59 |
|
SAHOL SABANCI HOLDING
|
82,85
|
6,63
|
2.037.384.975,75 |
18:00 |
|
SAMAT SARAY MATBAACILIK
|
18,17
|
8,80
|
56.178.995,17 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
3,57
|
1.862.490,40 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
14,94
|
0,27
|
107.194.634,87 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
2,39
|
7.087.080,12 |
17:59 |
|
SARKY SARKUYSAN
|
17,94
|
3,22
|
18.784.089,31 |
17:59 |
|
SASA SASA POLYESTER
|
2,89
|
3,96
|
1.223.232.674,55 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,18
|
3,43
|
114.104.909,32 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
-9,96
|
2.532.829.292,80 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
3,10
|
34.027.191,26 |
17:59 |
|
SEGYO SEKER GMYO
|
3,82
|
4,66
|
37.190.679,31 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
2,20
|
4.717.286,61 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
1,64
|
7.108.056,32 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
0,00
|
268.284.396,40 |
17:59 |
|
SELGD SELCUK GIDA
|
51,95
|
1,86
|
5.445.905,05 |
17:59 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
13.822.689,50 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
6,67
|
111.214.038,22 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
3,26
|
2.912.661,80 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,38
|
1,65
|
3.696.770,02 |
17:59 |
|
SISE SISE CAM
|
33,56
|
3,33
|
1.074.409.418,32 |
17:59 |
|
SKBNK SEKERBANK
|
5,52
|
3,18
|
279.987.097,85 |
17:59 |
|
SKTAS SOKTAS
|
5,10
|
5,15
|
16.523.689,54 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,35
|
7,18
|
28.465.642,85 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,51
|
4,51
|
225.463.260,77 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
5,50
|
31.417.840,78 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,18
|
5,84
|
89.603.170,12 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
168,20
|
3,25
|
863.094.159,30 |
18:00 |
|
SNGYO SINPAS GMYO
|
3,89
|
7,16
|
146.715.621,56 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
3,10
|
32.863.967,28 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
4,17
|
17.850.996,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
3,70
|
1.010.815,40 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.268.527,45 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,81
|
35.883.609,35 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
33,22
|
4,01
|
275.216.339,58 |
17:59 |
|
SONME SONMEZ FILAMENT
|
111,50
|
3,62
|
10.456.495,20 |
17:59 |
|
SRVGY SERVET GMYO
|
2,77
|
6,13
|
94.780.882,00 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.571.802,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,56
|
2,33
|
34.779.012,62 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,94
|
2,13
|
34.889.255,60 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
13,44
|
-0,81
|
44.327.648,84 |
17:59 |
|
TABGD TAB GIDA
|
175,40
|
2,81
|
113.500.667,40 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
310,25
|
2,99
|
29.931.035,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,24
|
-1,50
|
126.086.100,54 |
17:59 |
|
TATGD TAT GIDA
|
10,81
|
1,89
|
46.075.536,81 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
246,50
|
7,41
|
1.135.754.744,00 |
17:59 |
|
TBORG T.TUBORG
|
172,60
|
2,62
|
16.120.199,30 |
17:59 |
|
TCELL TURKCELL
|
91,85
|
4,20
|
1.770.536.801,40 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
35,56
|
6,15
|
44.904.198,58 |
17:59 |
|
TDGYO TREND GMYO
|
15,63
|
1,82
|
26.675.685,57 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,00
|
-4,08
|
759.188.189,50 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
316,50
|
2,10
|
349.094.212,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,44
|
2,68
|
364.074.309,34 |
18:00 |
|
TGSAS TGS DIS TICARET
|
87,00
|
3,94
|
9.159.437,40 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
8,70
|
16.191.707.372,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
123,00
|
-2,77
|
805.721.710,20 |
17:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
4,48
|
106.741.941,92 |
17:59 |
|
TLMAN TRABZON LIMAN
|
76,10
|
4,32
|
15.114.962,70 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,20
|
6,53
|
17.097.408,35 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
5,50
|
208.176.232,30 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
3,38
|
49.240.491,44 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
183,50
|
3,09
|
1.117.991.287,80 |
17:59 |
|
TRCAS TURCAS PETROL
|
34,90
|
8,18
|
720.658.168,40 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
63,65
|
4,26
|
118.664.729,30 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,34
|
2,93
|
76.775.904,62 |
17:59 |
|
TSGYO TSKB GMYO
|
6,34
|
4,62
|
27.253.531,55 |
17:59 |
|
TSKB T.S.K.B.
|
11,26
|
4,16
|
292.547.436,76 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
631.090.086,72 |
17:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,90
|
30,43
|
145.041.195,96 |
17:59 |
|
TTKOM TURK TELEKOM
|
56,50
|
5,21
|
848.645.055,25 |
17:59 |
|
TTRAK TURK TRAKTOR
|
572,00
|
3,25
|
105.606.071,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,51
|
1,28
|
90.666.900,11 |
17:59 |
|
TUKAS TUKAS
|
2,60
|
3,17
|
144.315.524,78 |
17:59 |
|
TUPRS TUPRAS
|
137,60
|
-7,28
|
6.493.444.107,00 |
18:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,78
|
-2,16
|
4.037.899.692,48 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
536,50
|
5,51
|
82.839.706,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
8,18
|
3,94
|
361.464.055,61 |
17:59 |
|
UFUK UFUK YATIRIM
|
944,50
|
-9,96
|
64.694.742,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
4,91
|
4.353.705,52 |
17:59 |
|
ULKER ULKER BISKUVI
|
103,20
|
3,72
|
664.527.461,30 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
3,86
|
66.841.139,82 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
145,70
|
0,48
|
35.087.745,50 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-3,27
|
106.000.536,16 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
2,29
|
12.161.696,70 |
17:59 |
|
USAK USAK SERAMIK
|
4,46
|
2,06
|
288.200.357,58 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
2,49
|
688.546.197,56 |
18:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
4,39
|
183.637.632,81 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
52,55
|
3,55
|
37.294.000,75 |
17:59 |
|
VANGD VANET GIDA
|
38,50
|
-3,70
|
16.826.611,20 |
17:53 |
|
VBTYZ VBT YAZILIM
|
20,60
|
3,52
|
49.919.478,39 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
32,52
|
4,23
|
19.651.710,86 |
17:59 |
|
VERUS VERUSA HOLDING
|
264,75
|
7,32
|
38.784.116,05 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,31
|
4,49
|
61.121.751,70 |
18:00 |
|
VESTL VESTEL
|
33,42
|
5,23
|
199.624.419,20 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
2,12
|
1.690.742,64 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,07
|
5,61
|
126.415.225,49 |
17:59 |
|
VKING VIKING KAGIT
|
29,80
|
4,12
|
9.664.500,14 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
6,03
|
45.031.751,75 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
583,50
|
2,28
|
453.945.958,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
5,20
|
104.461.523,25 |
17:59 |
|
YATAS YATAS
|
25,16
|
3,54
|
27.676.224,18 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
0,00
|
32.760.845,32 |
18:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.305,00
|
1,32
|
2.703.865,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
5,50
|
147.774.196,74 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,88
|
53.235.311,62 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
1,29
|
6.992.887,40 |
17:59 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
3.072.120,23 |
17:55 |
|
YIGIT YIGIT AKU
|
22,26
|
3,25
|
80.035.982,82 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
28,14
|
4,38
|
6.124.572.542,96 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
4,01
|
24.195.144,28 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
618.049,00 |
17:55 |
|
YUNSA YUNSA
|
5,17
|
2,78
|
28.747.529,74 |
17:59 |
|
YYAPI YESIL YAPI
|
1,45
|
4,32
|
76.844.581,99 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,49
|
2,26
|
58.587.344,13 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
2,49
|
23.599.773,96 |
18:00 |
|
ZOREN ZORLU ENERJI
|
2,93
|
3,90
|
99.653.787,40 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,87
|
59.899.790,28 |
17:59 |
