|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
0,20
|
29.984.547,15 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
1,19
|
71.745.698,06 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,93
|
13.141.079,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
5,92
|
330.617.962,84 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,60
|
-2,62
|
392.622.717,21 |
16:28 |
|
ADGYO ADRA GMYO
|
28,78
|
-1,84
|
36.397.293,10 |
16:27 |
|
AEFES ANADOLU EFES
|
152,20
|
2,01
|
971.570.658,20 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,60
|
34.092.168,81 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,30
|
1,43
|
60.387.982,00 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
3,25
|
143.433.142,50 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
0,36
|
194.498.581,43 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,49
|
1.448.382,52 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
3,32
|
110.036.836,98 |
16:28 |
|
AHSGY AHES GMYO
|
20,94
|
4,75
|
71.422.382,00 |
16:28 |
|
AKBNK AKBANK
|
50,25
|
0,66
|
5.597.531.795,25 |
16:28 |
|
AKCNS AKCANSA
|
149,60
|
1,42
|
39.109.485,10 |
16:28 |
|
AKENR AKENERJI
|
12,80
|
7,29
|
604.390.460,57 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,17
|
1,88
|
61.139.948,31 |
16:28 |
|
AKFIS AKFEN INSAAT
|
19,27
|
0,84
|
167.346.858,81 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,74
|
2,31
|
73.422.154,51 |
16:28 |
|
AKGRT AKSIGORTA
|
6,10
|
-0,16
|
39.411.232,41 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
200,60
|
-0,64
|
2.351.769,70 |
16:28 |
|
AKSA AKSA
|
9,41
|
0,32
|
98.976.688,17 |
16:28 |
|
AKSEN AKSA ENERJI
|
32,14
|
1,84
|
93.813.523,96 |
16:28 |
|
AKSGY AKIS GMYO
|
6,23
|
0,00
|
18.403.281,60 |
16:28 |
|
AKSUE AKSU ENERJI
|
21,58
|
1,89
|
14.736.793,34 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-0,64
|
7.685.973,32 |
16:27 |
|
ALARK ALARKO HOLDING
|
87,15
|
-1,19
|
504.341.245,40 |
16:28 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-2,18
|
503.141.200,73 |
16:28 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
0,10
|
22.989.627,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
0,29
|
32.897.979,00 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,58
|
3,80
|
121.879.681,10 |
16:28 |
|
ALGYO ALARKO GMYO
|
17,57
|
0,06
|
18.993.429,06 |
16:27 |
|
ALKA ALKIM KAGIT
|
6,58
|
-0,30
|
18.678.540,34 |
16:24 |
|
ALKIM ALKIM KIMYA
|
15,19
|
2,50
|
16.356.428,05 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,64
|
-0,93
|
30.491.169,52 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,34
|
-0,36
|
808.859.621,55 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,20
|
-1,84
|
201.747.140,70 |
16:28 |
|
ALVES ALVES KABLO
|
33,94
|
-2,08
|
101.127.281,42 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
0,06
|
12.540.303,78 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,09
|
20.490.223,21 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,85
|
1,68
|
50.304.633,45 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
90,45
|
0,84
|
103.279.723,65 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
43,88
|
1,81
|
19.965.867,84 |
16:28 |
|
ARCLK ARCELIK
|
116,10
|
2,20
|
251.161.955,40 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,80
|
1,26
|
41.299.764,52 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
46,58
|
4,63
|
82.423.645,46 |
16:28 |
|
ARMGD ARMADA GIDA
|
32,84
|
-0,79
|
85.133.378,14 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
19,44
|
-1,77
|
17.443.957,17 |
16:28 |
|
ARTMS ARTEMIS HALI
|
29,80
|
-1,72
|
58.480.742,32 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
-0,32
|
12.188.891,51 |
16:28 |
|
ASELS ASELSAN
|
150,60
|
-2,27
|
4.622.031.621,00 |
16:28 |
|
ASGYO ASCE GMYO
|
10,15
|
-0,20
|
12.165.323,89 |
16:28 |
|
ASTOR ASTOR ENERJI
|
99,20
|
6,38
|
1.294.634.129,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
0,89
|
17.582.197,15 |
16:28 |
|
ATAGY ATA GMYO
|
11,63
|
6,60
|
16.550.575,59 |
16:26 |
|
ATAKP ATAKEY PATATES
|
41,94
|
1,30
|
14.569.217,06 |
16:28 |
|
ATATP ATP YAZILIM
|
80,55
|
0,12
|
25.123.535,20 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
0,00
|
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,74
|
5.467.449,96 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
0,00
|
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,02
|
1,92
|
1.989.629,08 |
16:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
9,03
|
246.090.429,70 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,36
|
16.013.599,67 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
1,64
|
108.668.102,55 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
-3,39
|
11.568.560,98 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
0,94
|
12.517.797,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
16,32
|
-0,79
|
24.235.582,18 |
16:28 |
|
AYEN AYEN ENERJI
|
25,44
|
1,03
|
6.747.046,20 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
378.587,33 |
13:55 |
|
AYGAZ AYGAZ
|
127,60
|
-2,52
|
109.085.091,90 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,08
|
1,62
|
53.781.478,08 |
16:28 |
|
BAGFS BAGFAS
|
28,74
|
0,35
|
348.010.814,60 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
43,16
|
0,33
|
13.753.173,18 |
16:27 |
|
BAKAB BAK AMBALAJ
|
32,26
|
0,81
|
10.808.758,40 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,50
|
4,79
|
153.006.088,78 |
16:28 |
|
BANVT BANVIT
|
219,90
|
2,81
|
96.161.395,60 |
16:28 |
|
BARMA BAREM AMBALAJ
|
18,13
|
-3,20
|
33.233.050,78 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,20
|
-0,11
|
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,24
|
-6,13
|
120.363.524,12 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,94
|
3,05
|
144.809.321,16 |
16:28 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
409.535.233,32 |
16:27 |
|
BERA BERA HOLDING
|
15,14
|
-0,26
|
63.526.510,14 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,70
|
0,44
|
28.058.076,10 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,40
|
-0,05
|
132.021.994,20 |
16:28 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
555,50
|
-0,18
|
9.850.919,00 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,78
|
0,34
|
100.936.776,02 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,50
|
1,66
|
16.490.712,18 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,28
|
4,09
|
212.569.735,85 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
475,25
|
-2,36
|
3.558.590.290,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,90
|
0,33
|
567.104.096,10 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
333,00
|
4,55
|
1.136.472.170,50 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
0,20
|
153.066.068,02 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,34
|
5.244.837,58 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
3,74
|
286.072.440,14 |
16:28 |
|
BLCYT BILICI YATIRIM
|
15,16
|
-0,26
|
5.530.493,47 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
11,19
|
0,90
|
4.929.664,43 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
47,10
|
3,11
|
169.729.952,16 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
-0,40
|
149.478.813,11 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
25,10
|
1,54
|
199.408.324,74 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
107,90
|
-0,74
|
34.524.868,40 |
16:28 |
|
BORSK BOR SEKER
|
20,80
|
0,00
|
18.071.703,24 |
16:28 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
13.141.233,07 |
16:28 |
|
BRISA BRISA
|
77,80
|
-0,64
|
17.924.512,55 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,42
|
1,81
|
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,26
|
-0,65
|
1.265.426,50 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,70
|
-2,68
|
586.564.094,60 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,16
|
7,28
|
194.331.023,81 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
353,25
|
0,57
|
127.729.735,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.983,00
|
0,51
|
84.413.777,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
21,70
|
0,84
|
198.243.350,56 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,56
|
-0,18
|
326.870.911,16 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,93
|
27.223.127,36 |
16:28 |
|
BULGS BULLS GSYO
|
30,46
|
1,87
|
569.684.699,76 |
16:28 |
|
BURCE BURCELIK
|
14,07
|
1,37
|
13.138.653,94 |
16:28 |
|
BURVA BURCELIK VANA
|
98,45
|
1,34
|
4.156.935,10 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
6,19
|
156.416.942,75 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
0,48
|
4.431.476,90 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
84.630.933,43 |
16:28 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
1,21
|
11.915.733,54 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
0,89
|
99.330.156,45 |
16:28 |
|
CELHA CELIK HALAT
|
20,96
|
0,29
|
19.312.059,56 |
16:28 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
583.210.255,08 |
16:28 |
|
CEMZY CEM ZEYTIN
|
16,78
|
1,70
|
90.975.274,27 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
2,69
|
39.134.149,36 |
16:28 |
|
CGCAM CAGDAS CAM
|
34,40
|
4,24
|
294.897.929,28 |
16:28 |
|
CIMSA CIMSA
|
46,70
|
3,59
|
390.240.279,56 |
16:28 |
|
CLEBI CELEBI
|
2.480,00
|
5,58
|
277.287.175,00 |
16:28 |
|
CMBTN CIMBETON
|
2.266,00
|
0,27
|
51.731.262,00 |
16:28 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
24.840.839,19 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,66
|
4.610.517,30 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
12,93
|
-4,43
|
118.685.215,42 |
16:28 |
|
CRFSA CARREFOURSA
|
80,05
|
0,44
|
11.420.834,15 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
1,53
|
4.352.339,74 |
16:28 |
|
CVKMD CVK MADEN
|
13,00
|
0,46
|
269.276.289,51 |
16:28 |
|
CWENE CW ENERJI
|
16,77
|
3,20
|
127.024.106,05 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,15
|
-3,13
|
81.038.810,05 |
16:28 |
|
DAGI DAGI GIYIM
|
5,02
|
-1,38
|
20.549.364,45 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,63
|
167.734.363,96 |
16:28 |
|
DARDL DARDANEL
|
4,70
|
-2,89
|
36.588.863,11 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
45,48
|
8,54
|
438.200.361,14 |
16:28 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
39.091.398,86 |
16:28 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
-3,45
|
12.197.724,82 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
222.917.695,60 |
16:28 |
|
DERIM DERIMOD
|
37,44
|
-0,85
|
31.273.483,04 |
16:28 |
|
DESA DESA DERI
|
8,97
|
6,91
|
150.609.958,62 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
1,72
|
42.617.817,08 |
16:28 |
|
DEVA DEVA HOLDING
|
60,10
|
-0,08
|
17.985.731,20 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-0,41
|
21.583.075,30 |
16:28 |
|
DGGYO DOGUS GMYO
|
33,08
|
-2,42
|
4.132.540,62 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,45
|
12.647.842,37 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN
|
12,16
|
0,58
|
5.424.183,49 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
19,63
|
-0,81
|
93.779.091,19 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
1,05
|
18.683.610,79 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
1,02
|
26.825.284,54 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
205,80
|
1,58
|
377.861.906,40 |
16:28 |
|
DOBUR DOGAN BURDA
|
303,75
|
8,10
|
107.124.022,50 |
16:28 |
|
DOCO DO-CO
|
7.315,00
|
3,39
|
172.516.982,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
3,07
|
36.212.909,08 |
16:28 |
|
DOGUB DOGUSAN
|
16,70
|
1,52
|
2.624.677,65 |
16:28 |
|
DOHOL DOGAN HOLDING
|
14,40
|
-3,81
|
413.448.067,71 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0,63
|
31.079.581,78 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
215,70
|
0,79
|
374.704.981,70 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
0,92
|
13.216.618,05 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
2,39
|
89.272.326,86 |
16:28 |
|
DYOBY DYO BOYA
|
14,64
|
1,53
|
103.982.095,67 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,32
|
-0,94
|
19.328.861,05 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,00
|
0,05
|
11.379.440,84 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
48,74
|
1,29
|
89.452.753,82 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
197,10
|
2,02
|
42.912.385,30 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
27.490.215,31 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,18
|
-7,55
|
812.739.223,34 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
91,90
|
0,11
|
60.682.945,60 |
16:28 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.940,00
|
0,56
|
80.935.665,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,45
|
0,27
|
33.959.539,24 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0,83
|
35.228.489,23 |
16:28 |
|
EGGUB EGE GUBRE
|
72,00
|
-0,76
|
57.273.909,80 |
16:28 |
|
EGPRO EGE PROFIL
|
23,06
|
0,17
|
20.157.356,96 |
16:27 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
3.317.509,92 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,65
|
1,93
|
1.595.355.525,86 |
16:28 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-3,22
|
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,92
|
0,88
|
40.069.988,78 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,34
|
2,10
|
21.875.291,74 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,48
|
2,55
|
101.355.380,54 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
267.502.747,10 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
331,50
|
1,38
|
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
4,24
|
85.912.331,18 |
16:28 |
|
ENERY ENERYA ENERJI
|
4,25
|
-0,23
|
110.038.342,78 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
1,57
|
166.829.592,75 |
16:28 |
|
ENKAI ENKA INSAAT
|
69,15
|
6,30
|
1.439.869.789,35 |
16:28 |
|
ENSRI ENSARI DERI
|
19,36
|
1,63
|
19.658.139,74 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
5,38
|
346.781.753,93 |
16:28 |
|
EPLAS EGEPLAST
|
5,04
|
0,80
|
20.585.822,44 |
16:28 |
|
ERBOS ERBOSAN
|
157,60
|
0,06
|
5.033.212,20 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
-0,57
|
12.063.931,25 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
3,01
|
3.134.996.576,28 |
16:28 |
|
ERSU ERSU GIDA
|
15,78
|
5,34
|
9.168.347,94 |
16:27 |
|
ESCAR ESCAR FILO
|
73,40
|
-2,65
|
87.156.403,05 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
-1,05
|
50.880.910,29 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
45,14
|
-0,13
|
58.997.611,10 |
16:28 |
|
ETILR ETILER GIDA
|
10,00
|
-2,82
|
84.548.248,63 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-1,58
|
2.672.504,40 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,42
|
4,20
|
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,07
|
-3,49
|
4.302.929,03 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
25,28
|
1,61
|
101.709.634,00 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
1,01
|
751.855.236,72 |
16:28 |
|
EUYO EURO YAT. ORT.
|
10,32
|
0,49
|
6.240.402,56 |
16:24 |
|
EYGYO EYG GMYO
|
2,40
|
0,00
|
6.834.616,22 |
16:28 |
|
FADE FADE GIDA
|
14,04
|
0,65
|
7.266.498,01 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
51,05
|
0,99
|
396.682.336,40 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,62
|
-1,04
|
8.552.346,67 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
0,49
|
19.379.536,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
0,20
|
42.160.158,00 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
6,37
|
-9,90
|
516.906.930,83 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,70
|
1,83
|
26.646.814,70 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
-0,14
|
18.542.870,78 |
16:28 |
|
FROTO FORD OTOSAN
|
91,95
|
0,60
|
770.740.129,70 |
16:28 |
|
FZLGY FUZUL GMYO
|
34,26
|
0,41
|
51.409.097,28 |
16:28 |
|
GARAN GARANTI BANKASI
|
101,80
|
1,09
|
3.237.261.841,15 |
16:28 |
|
GARFA GARANTI FAKTORING
|
30,16
|
-5,75
|
50.275.884,90 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,28
|
2,99
|
13.909.795,28 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
-0,53
|
17.065.360,58 |
16:27 |
|
GENIL GEN ILAC
|
127,60
|
0,95
|
82.542.525,40 |
16:28 |
|
GENTS GENTAS
|
25,66
|
5,60
|
186.135.389,66 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
9,19
|
0,00
|
42.958.848,28 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,72
|
1,39
|
104.432.994,30 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,90
|
1,83
|
81.639.723,20 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-2,49
|
3.452.693,93 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
-1,58
|
214.087.268,95 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
2,43
|
377.065.466,70 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
1,02
|
25.869.563,49 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
0,66
|
154.887.144,74 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,70
|
0,71
|
19.542.396,09 |
16:27 |
|
GOKNR GOKNUR GIDA
|
26,20
|
0,00
|
65.737.760,50 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
1,81
|
50.120.955,00 |
16:28 |
|
GOODY GOOD-YEAR
|
16,64
|
-1,89
|
36.871.421,56 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
18,25
|
0,55
|
53.402.309,16 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-0,78
|
941.707,58 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
1,72
|
255.356.460,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
187.226.951,25 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
8,53
|
-1,04
|
12.341.250,13 |
16:28 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,47
|
28.567.171,84 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,49
|
226.050.676,36 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
0,97
|
505.698.930,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
53,65
|
0,28
|
26.007.234,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
1,01
|
38.690.571,56 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
191,70
|
1,21
|
126.096.138,90 |
16:28 |
|
HALKB T. HALK BANKASI
|
20,42
|
1,90
|
735.953.528,50 |
16:28 |
|
HATEK HATAY TEKSTIL
|
24,98
|
-3,18
|
7.668.964,46 |
16:28 |
|
HATSN HATSAN GEMI
|
39,48
|
-0,55
|
76.377.966,80 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-1,57
|
67.051.319,57 |
16:28 |
|
HEDEF HEDEF HOLDING
|
7,92
|
-0,88
|
37.870.824,08 |
16:28 |
|
HEKTS HEKTAS
|
3,10
|
0,65
|
222.699.004,52 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-8,62
|
514.239.329,51 |
16:28 |
|
HLGYO HALK GMYO
|
2,57
|
0,78
|
49.906.651,74 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
49,48
|
0,94
|
36.591.660,20 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,35
|
0,75
|
59.520.596,55 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
2,96
|
93.662.224,42 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
2,99
|
3.784.088,78 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
56.248.061,80 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,86
|
3,72
|
19.243.891,36 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
12,99
|
0,15
|
20.288.093,45 |
16:28 |
|
ICUGS ICU GIRISIM
|
10,90
|
-0,46
|
40.516.802,68 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-3,80
|
5.160.645,63 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,36
|
5,57
|
744.995.454,54 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,21
|
0,68
|
7.515.955,26 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
2.314.552,76 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
26.229.348,20 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
134.153.772,95 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-0,56
|
55.582.714,06 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,00
|
12.486.367,48 |
16:26 |
|
IMASM IMAS MAKINA
|
3,05
|
7,02
|
156.881.654,72 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
6,90
|
0,00
|
19.039.977,69 |
16:28 |
|
INFO INFO YATIRIM
|
2,01
|
1,01
|
8.481.698,30 |
16:24 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,00
|
7.534.321,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
2.709.642,50 |
13:55 |
|
INTEM INTEMA
|
195,10
|
-0,56
|
5.747.849,80 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,12
|
0,33
|
6.936.058,25 |
16:25 |
|
INVES INVESTCO HOLDING
|
205,40
|
0,83
|
9.404.615,40 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,30
|
2,17
|
195.865.877,70 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,43
|
1,36
|
3.851.773.535,25 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,42
|
1,59
|
83.976.803,60 |
16:28 |
|
ISFIN IS FIN.KIR.
|
12,73
|
0,32
|
45.177.657,87 |
16:28 |
|
ISGSY IS GIRISIM
|
36,14
|
6,86
|
186.012.736,08 |
16:28 |
|
ISGYO IS GMYO
|
15,02
|
1,21
|
38.353.818,66 |
16:28 |
|
ISKPL ISIK PLASTIK
|
27,30
|
-0,73
|
9.587.451,90 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
-0,53
|
131.581.424,46 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,65
|
5.150.171,11 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-2,99
|
126.914.025,45 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
3,47
|
209.106.611,79 |
16:28 |
|
IZFAS IZMIR FIRCA
|
85,45
|
0,12
|
134.658.675,65 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
48,58
|
-3,13
|
11.066.802,12 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
0,79
|
10.934.752,23 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
21,58
|
0,09
|
31.499.736,78 |
16:28 |
|
KAPLM KAPLAMIN
|
211,80
|
7,35
|
115.462.582,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
1,85
|
127.656.171,82 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
0,47
|
96.764.759,28 |
16:28 |
|
KARTN KARTONSAN
|
80,30
|
0,06
|
12.196.372,55 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1,28
|
154.843.632,56 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
1,16
|
22.783.642,94 |
16:28 |
|
KBORU KUZEY BORU
|
67,50
|
-0,52
|
37.983.140,05 |
16:28 |
|
KCAER KOCAER CELIK
|
13,59
|
2,03
|
121.583.482,48 |
16:28 |
|
KCHOL KOC HOLDING
|
144,20
|
2,49
|
4.299.299.174,80 |
16:28 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,15
|
-9,37
|
289.089.350,85 |
16:28 |
|
KFEIN KAFEIN YAZILIM
|
111,20
|
-0,80
|
39.687.031,10 |
16:28 |
|
KGYO KORAY GMYO
|
3,26
|
1,88
|
18.588.118,80 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,38
|
0,39
|
21.863.636,52 |
16:28 |
|
KLGYO KILER GMYO
|
4,63
|
1,98
|
28.156.259,03 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
1,39
|
62.989.829,60 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
1,45
|
6.290.729,52 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING
|
29,50
|
7,59
|
116.233.822,76 |
16:28 |
|
KLSER KALESERAMIK
|
28,46
|
1,21
|
25.792.453,02 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
-0,58
|
6.065.185,59 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
4,58
|
193.720.236,05 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,20
|
45.534.684,67 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,13
|
-0,88
|
10.502.200,34 |
16:27 |
|
KOCMT KOC METALURJI
|
13,62
|
5,50
|
177.016.501,70 |
16:28 |
|
KONKA KONYA KAGIT
|
36,04
|
0,50
|
171.370.744,82 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,50
|
4,17
|
398.684.446,02 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.677,50
|
0,22
|
41.479.867,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,29
|
0,95
|
57.236.770,94 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
1,09
|
21.496.565,20 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,81
|
23.442.891,31 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
-0,40
|
471.238.950,25 |
16:28 |
|
KOZAL KOZA ALTIN
|
25,90
|
0,54
|
827.966.834,32 |
16:28 |
|
KRDMA KARDEMIR (A)
|
40,42
|
0,30
|
47.581.702,66 |
16:26 |
|
KRDMB KARDEMIR (B)
|
22,22
|
1,46
|
17.276.441,76 |
16:28 |
|
KRDMD KARDEMIR (D)
|
24,10
|
1,69
|
880.410.406,74 |
16:28 |
|
KRGYO KORFEZ GMYO
|
14,32
|
2,65
|
63.332.399,23 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
18,20
|
0,11
|
13.012.388,66 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
0,91
|
6.030.229,00 |
16:28 |
|
KRSTL KRISTAL KOLA
|
7,26
|
1,40
|
67.677.773,24 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
28,92
|
6,79
|
43.223.118,92 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
19.955.088,82 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.087,50
|
-4,94
|
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,80
|
-2,39
|
648.818.650,25 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
0,00
|
15.098.652,10 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
0,74
|
50.739.553,75 |
16:28 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,50
|
-3,45
|
114.170.876,60 |
16:27 |
|
KZBGY KIZILBUK GYO
|
11,07
|
-7,44
|
715.119.577,36 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
1,62
|
50.518.311,48 |
16:28 |
|
LIDER LDR TURIZM
|
199,10
|
1,07
|
32.664.779,10 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,09
|
128.379.125,96 |
16:28 |
|
LILAK LILA KAGIT
|
22,56
|
0,80
|
52.627.129,80 |
16:28 |
|
LINK LINK BILGISAYAR
|
522,00
|
-0,57
|
18.802.169,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
4,88
|
33.669.440,99 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
2,60
|
183.936.902,88 |
16:28 |
|
LOGO LOGO YAZILIM
|
135,30
|
-0,15
|
129.260.187,30 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
469.637.137,11 |
16:28 |
|
LUKSK LUKS KADIFE
|
77,20
|
-0,83
|
7.981.636,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
93,85
|
0,81
|
36.810.680,50 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.072,50
|
-0,32
|
26.399.645,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
714,50
|
0,21
|
11.448.878,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
4,73
|
82.011.902,08 |
16:28 |
|
MAGEN MARGUN ENERJI
|
27,72
|
0,36
|
33.566.039,00 |
16:28 |
|
MAKIM MAKIM MAKINE
|
15,97
|
0,13
|
4.276.143,55 |
16:26 |
|
MAKTK MAKINA TAKIM
|
11,50
|
0,70
|
19.507.951,62 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,21
|
0,65
|
47.819.036,21 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
0,29
|
53.962.855,38 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
7,71
|
56.095.578,70 |
16:28 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
23.920.679,88 |
16:28 |
|
MAVI MAVI GIYIM
|
33,46
|
1,03
|
220.719.670,04 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
-0,06
|
9.517.500,60 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
978.012,41 |
13:55 |
|
MEGMT MEGA METAL
|
28,16
|
-0,49
|
158.410.533,14 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
0,09
|
22.450.603,30 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
-1,20
|
1.247.522,24 |
16:27 |
|
MERCN MERCAN KIMYA
|
19,04
|
2,92
|
80.758.358,94 |
16:28 |
|
MERIT MERIT TURIZM
|
12,58
|
-0,79
|
54.297.619,59 |
16:28 |
|
MERKO MERKO GIDA
|
16,03
|
-1,48
|
61.438.929,03 |
16:28 |
|
METRO METRO HOLDING
|
2,53
|
1,20
|
17.837.202,31 |
16:28 |
|
METUR METEMTUR YATIRIM
|
19,39
|
-0,21
|
221.541.440,34 |
16:28 |
|
MGROS MIGROS TICARET
|
520,50
|
2,36
|
709.588.670,00 |
16:28 |
|
MHRGY MHR GMYO
|
4,62
|
0,00
|
8.658.673,37 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
35,70
|
4,32
|
549.919.663,00 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,62
|
1,05
|
39.263.035,88 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,33
|
0,95
|
6.039.483,56 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
-2,87
|
50.907.721,05 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,54
|
1,67
|
47.697.685,46 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
-1,24
|
69.264.843,84 |
16:28 |
|
MPARK MLP SAGLIK
|
349,75
|
5,66
|
236.348.888,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
33.590.579,66 |
16:28 |
|
MRSHL MARSHALL
|
1.425,00
|
-0,07
|
13.226.037,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,77
|
7.640.030,94 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
1,04
|
21.369.559,34 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,17
|
0,33
|
3.398.692,89 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,00
|
1.999.431,30 |
16:24 |
|
NATEN NATUREL ENERJI
|
46,60
|
0,69
|
126.340.545,42 |
16:28 |
|
NETAS NETAS TELEKOM.
|
52,65
|
1,45
|
21.260.658,10 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
20,92
|
0,67
|
170.155.829,86 |
16:28 |
|
NTGAZ NATURELGAZ
|
9,49
|
4,29
|
72.473.233,57 |
16:28 |
|
NTHOL NET HOLDING
|
40,40
|
1,25
|
68.936.155,72 |
16:28 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
80.083.496,20 |
16:27 |
|
NUHCM NUH CIMENTO
|
249,00
|
2,09
|
41.034.371,40 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
86,10
|
2,62
|
304.373.559,60 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
-1,97
|
13.619.030,90 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
2,07
|
160.905.378,95 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
80,95
|
1,12
|
135.022.559,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
39,00
|
-0,36
|
36.684.254,04 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,65
|
-0,51
|
22.477.813,00 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
2,07
|
129.024.663,60 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
0,00
|
3.794.416,07 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,30
|
0,85
|
104.858.551,10 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-4,54
|
93.726.811,72 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,46
|
0,68
|
58.937.019,43 |
16:28 |
|
OTKAR OTOKAR
|
390,50
|
-2,44
|
145.234.898,25 |
16:28 |
|
OTTO OTTO HOLDING
|
376,25
|
0,20
|
3.009.474,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,04
|
7,46
|
789.566.574,66 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
23,24
|
-0,34
|
2.392.908,12 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
0,42
|
2.425.455,38 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,90
|
-0,92
|
4.047.265,00 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
117,90
|
2,43
|
56.150.374,40 |
16:27 |
|
OZGYO OZDERICI GMYO
|
5,19
|
-1,33
|
12.666.740,14 |
16:26 |
|
OZKGY OZAK GMYO
|
10,54
|
0,86
|
31.726.787,91 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,24
|
648.947,41 |
16:28 |
|
OZSUB OZSU BALIK
|
23,80
|
0,25
|
34.694.992,68 |
16:26 |
|
OZYSR OZYASAR TEL
|
21,62
|
-0,55
|
21.801.270,94 |
16:28 |
|
PAGYO PANORA GMYO
|
65,05
|
1,96
|
9.742.814,20 |
16:20 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-1,91
|
20.017.391,45 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
39,06
|
-3,84
|
597.344.605,04 |
16:28 |
|
PARSN PARSAN
|
86,65
|
1,76
|
38.470.492,35 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,50
|
0,74
|
196.540.740,60 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
71,25
|
-1,72
|
156.775.735,00 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
0,56
|
16.014.688,90 |
16:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,55
|
-0,14
|
520.595.132,64 |
16:28 |
|
PEKGY PEKER GMYO
|
1,43
|
1,42
|
246.983.392,95 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,82
|
-0,64
|
31.771.476,89 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0,31
|
25.505.415,82 |
16:28 |
|
PETKM PETKIM
|
16,87
|
3,05
|
773.246.974,55 |
16:28 |
|
PETUN PINAR ET VE UN
|
9,10
|
-0,11
|
10.648.039,28 |
16:27 |
|
PGSUS PEGASUS
|
243,90
|
5,36
|
2.259.096.518,00 |
16:28 |
|
PINSU PINAR SU
|
5,43
|
-0,55
|
4.102.997,46 |
16:28 |
|
PKART PLASTIKKART
|
62,80
|
1,21
|
6.454.250,30 |
16:27 |
|
PKENT PETROKENT TURIZM
|
198,30
|
-0,50
|
19.257.881,40 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
27,90
|
5,92
|
120.663.375,16 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
0,42
|
10.960.057,10 |
16:27 |
|
PNSUT PINAR SUT
|
9,00
|
-1,64
|
10.893.781,18 |
16:28 |
|
POLHO POLISAN HOLDING
|
16,82
|
-0,30
|
70.611.893,65 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.240,00
|
-1,19
|
18.094.945,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
170.021.208,99 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
0,61
|
6.948.952,30 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
1,16
|
18.875.652,00 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
0,08
|
5.006.695,52 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
0,27
|
3.469.102,30 |
16:26 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
39.280.476,91 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
917.320,42 |
13:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,50
|
0,18
|
232.725.518,46 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
1,26
|
97.398.544,70 |
16:28 |
|
RAYSG RAY SIGORTA
|
239,30
|
2,79
|
198.904.678,80 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
11,36
|
1,16
|
163.340.656,60 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,10
|
1,09
|
49.539.508,00 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,80
|
2,58
|
9.699.611,22 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
16,77
|
2,88
|
2.931.006,78 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
56.088.844,42 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
-0,55
|
34.619.569,34 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
0,73
|
21.070.535,76 |
16:28 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,07
|
185.518.438,20 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
0,19
|
69.933.044,71 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,90
|
3,09
|
82.561.855,80 |
16:28 |
|
SAHOL SABANCI HOLDING
|
74,80
|
1,77
|
1.947.746.525,10 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
-0,94
|
16.444.240,02 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
25,42
|
-1,85
|
3.454.982,10 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
29,96
|
-0,99
|
49.960.882,52 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,70
|
12.377.887,56 |
16:27 |
|
SARKY SARKUYSAN
|
18,87
|
0,05
|
8.293.360,83 |
16:27 |
|
SASA SASA POLYESTER
|
3,80
|
0,26
|
1.809.671.519,95 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,50
|
9,75
|
227.348.963,10 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
0,00
|
66.945.601,80 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
-2,40
|
52.446.750,62 |
16:28 |
|
SEGYO SEKER GMYO
|
4,04
|
-0,49
|
47.253.468,79 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
-1,45
|
2.043.295,09 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
18,70
|
3,89
|
23.327.352,53 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
2,81
|
100.595.172,25 |
16:28 |
|
SELGD SELCUK GIDA
|
50,00
|
-1,77
|
3.918.304,93 |
16:28 |
|
SELVA SELVA GIDA
|
1,78
|
2,89
|
12.760.285,33 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
0,47
|
139.552.926,77 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
3.385.411,17 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,80
|
1,82
|
4.102.325,00 |
16:25 |
|
SISE SISE CAM
|
34,24
|
2,51
|
1.010.414.845,02 |
16:28 |
|
SKBNK SEKERBANK
|
5,23
|
2,35
|
128.792.818,99 |
16:28 |
|
SKTAS SOKTAS
|
5,52
|
2,60
|
37.263.467,56 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,25
|
0,31
|
8.396.568,90 |
16:28 |
|
SKYMD SEKER YATIRIM
|
10,32
|
-0,29
|
62.341.883,94 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
-0,38
|
12.701.668,26 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,84
|
2,80
|
76.410.080,54 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
174,60
|
-4,22
|
587.627.367,90 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,00
|
63.614.655,15 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
27.479.110,72 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-3,14
|
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
1,30
|
28.106.895,34 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
-0,21
|
227.871.982,40 |
16:28 |
|
SONME SONMEZ FILAMENT
|
105,30
|
-2,50
|
10.833.827,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,61
|
74.464.592,25 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
0,00
|
100.361.978,12 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
-0,65
|
107.363.183,95 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
12,55
|
1,05
|
237.204.804,00 |
16:28 |
|
TABGD TAB GIDA
|
179,30
|
0,73
|
147.110.053,50 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
-0,43
|
21.132.410,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,68
|
0,94
|
48.995.852,68 |
16:27 |
|
TATGD TAT GIDA
|
11,79
|
-0,67
|
6.081.989,49 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
5,91
|
804.549.494,40 |
16:28 |
|
TBORG T.TUBORG
|
174,50
|
-0,29
|
12.979.600,10 |
16:28 |
|
TCELL TURKCELL
|
92,95
|
2,82
|
1.603.096.112,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
37,74
|
2,06
|
37.949.065,24 |
16:28 |
|
TDGYO TREND GMYO
|
14,26
|
-1,38
|
9.491.937,35 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
4,43
|
-0,45
|
73.454.101,51 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
128,30
|
8,64
|
787.854.134,80 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
7,61
|
92.479.298,35 |
16:28 |
|
TGSAS TGS DIS TICARET
|
64,50
|
-0,54
|
3.933.298,40 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
3,69
|
6.809.011.945,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
126,00
|
4,13
|
1.095.313.166,70 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
0,76
|
56.886.003,12 |
16:28 |
|
TLMAN TRABZON LIMAN
|
78,55
|
0,26
|
7.951.091,90 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,35
|
-4,52
|
43.833.327,90 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,10
|
1,13
|
51.507.556,50 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
35,86
|
3,58
|
43.660.892,62 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
202,60
|
0,80
|
1.087.316.120,40 |
16:28 |
|
TRCAS TURCAS PETROL
|
27,82
|
-0,43
|
50.991.254,34 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
60,10
|
1,01
|
107.809.506,80 |
16:28 |
|
TRILC TURK ILAC SERUM
|
19,45
|
-0,82
|
36.383.966,68 |
16:28 |
|
TSGYO TSKB GMYO
|
6,61
|
1,69
|
20.956.518,44 |
16:28 |
|
TSKB T.S.K.B.
|
10,73
|
1,32
|
184.269.921,69 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
158.442.383,74 |
16:28 |
|
TTKOM TURK TELEKOM
|
58,15
|
4,21
|
1.282.408.918,30 |
16:28 |
|
TTRAK TURK TRAKTOR
|
591,00
|
0,17
|
123.458.704,50 |
16:28 |
|
TUCLK TUGCELIK
|
8,97
|
1,24
|
15.106.285,42 |
16:28 |
|
TUKAS TUKAS
|
2,64
|
-0,75
|
131.505.651,13 |
16:28 |
|
TUPRS TUPRAS
|
129,90
|
0,46
|
5.929.275.100,70 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.594.398.978,86 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,50
|
-0,11
|
6.238.958,00 |
16:22 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
1,23
|
103.124.637,45 |
16:28 |
|
UFUK UFUK YATIRIM
|
830,00
|
-2,41
|
26.506.682,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
3,41
|
4.378.706,08 |
16:27 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,89
|
535.772.453,20 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
16,74
|
0,24
|
72.629.574,22 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
-1,62
|
10.281.238,30 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-0,16
|
18.758.477,69 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
-1,80
|
9.253.161,78 |
16:27 |
|
USAK USAK SERAMIK
|
6,21
|
-9,87
|
1.255.749.766,61 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,60
|
0,71
|
738.985.150,92 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
89.722.723,70 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
0,40
|
31.508.068,75 |
16:28 |
|
VANGD VANET GIDA
|
33,94
|
6,00
|
21.803.155,90 |
16:25 |
|
VBTYZ VBT YAZILIM
|
18,36
|
0,77
|
14.594.420,40 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
33,06
|
-0,48
|
18.705.380,22 |
16:28 |
|
VERUS VERUSA HOLDING
|
239,40
|
0,21
|
9.490.247,60 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,52
|
0,44
|
35.534.668,60 |
16:28 |
|
VESTL VESTEL
|
41,50
|
1,32
|
128.477.672,84 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-0,86
|
2.840.799,96 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1,53
|
201.642.075,24 |
16:28 |
|
VKING VIKING KAGIT
|
27,26
|
-0,66
|
1.309.075,54 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
2,89
|
106.805.446,67 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
329,50
|
-1,93
|
512.946.359,25 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
356,75
|
2,44
|
322.644.647,00 |
16:28 |
|
YATAS YATAS
|
25,06
|
3,21
|
50.930.821,82 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,34
|
0,59
|
8.614.200,22 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.010,00
|
0,01
|
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,66
|
2,97
|
203.613.899,34 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
14.553.991,22 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
75,65
|
1,41
|
7.123.476,50 |
16:27 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU
|
24,74
|
1,14
|
76.170.264,64 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
24,22
|
1,42
|
6.578.326.712,24 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
0,00
|
8.264.241,77 |
16:28 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
288.501,60 |
13:55 |
|
YUNSA YUNSA
|
5,43
|
-1,09
|
15.618.197,25 |
16:28 |
|
YYAPI YESIL YAPI
|
1,35
|
0,00
|
16.952.454,16 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,15
|
-0,49
|
51.752.798,05 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
3,24
|
7.196.153,66 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
134.265.849,33 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
25,60
|
1,83
|
68.389.333,78 |
16:27 |
