|
A1CAP A1 CAPITAL YATIRIM
|
5,09
|
-0,39
|
28.359.824,95 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
0,70
|
68.040.770,24 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
0,37
|
12.532.675,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
6,38
|
293.509.768,26 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
-1,50
|
372.201.410,43 |
15:58 |
|
ADGYO ADRA GMYO
|
28,84
|
-1,64
|
35.840.682,76 |
15:57 |
|
AEFES ANADOLU EFES
|
151,90
|
1,81
|
912.424.017,30 |
15:58 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,45
|
32.167.764,56 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,30
|
1,43
|
58.817.798,60 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
2,88
|
138.051.995,75 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
0,73
|
184.787.241,64 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,32
|
1.402.467,82 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
2,95
|
102.834.390,24 |
15:58 |
|
AHSGY AHES GMYO
|
20,90
|
4,55
|
69.096.468,26 |
15:57 |
|
AKBNK AKBANK
|
49,86
|
-0,12
|
4.787.826.528,38 |
15:58 |
|
AKCNS AKCANSA
|
148,80
|
0,88
|
35.078.594,50 |
15:58 |
|
AKENR AKENERJI
|
12,38
|
3,77
|
561.054.369,46 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,17
|
1,88
|
60.005.624,35 |
15:58 |
|
AKFIS AKFEN INSAAT
|
19,25
|
0,73
|
163.674.446,24 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
2,88
|
65.021.322,92 |
15:58 |
|
AKGRT AKSIGORTA
|
6,10
|
-0,16
|
35.080.522,47 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,94
|
2.285.717,70 |
15:53 |
|
AKSA AKSA
|
9,42
|
0,43
|
87.422.684,21 |
15:58 |
|
AKSEN AKSA ENERJI
|
32,04
|
1,52
|
88.604.465,60 |
15:58 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,16
|
17.968.259,70 |
15:58 |
|
AKSUE AKSU ENERJI
|
21,82
|
3,02
|
14.358.949,48 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
7.345.643,11 |
15:58 |
|
ALARK ALARKO HOLDING
|
87,40
|
-0,91
|
459.276.343,00 |
15:58 |
|
ALBRK ALBARAKA TURK
|
6,26
|
-2,34
|
492.178.179,93 |
15:58 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
-0,10
|
22.396.556,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,30
|
0,59
|
30.390.567,50 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,26
|
3,10
|
110.376.595,08 |
15:58 |
|
ALGYO ALARKO GMYO
|
17,55
|
-0,06
|
17.657.944,68 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,60
|
0,00
|
17.943.580,17 |
15:57 |
|
ALKIM ALKIM KIMYA
|
15,24
|
2,83
|
15.671.065,61 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-0,98
|
28.542.126,92 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,35
|
-0,34
|
766.970.979,23 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
77,45
|
-1,53
|
186.039.940,85 |
15:58 |
|
ALVES ALVES KABLO
|
34,00
|
-1,90
|
95.872.923,20 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
0,19
|
12.379.595,68 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,18
|
19.895.544,64 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,05
|
0,64
|
45.521.327,30 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
90,05
|
0,39
|
92.429.571,50 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
43,90
|
1,86
|
19.468.416,56 |
15:56 |
|
ARCLK ARCELIK
|
115,90
|
2,02
|
240.145.069,60 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,82
|
1,33
|
38.415.082,98 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
47,40
|
6,47
|
72.211.162,96 |
15:58 |
|
ARMGD ARMADA GIDA
|
32,84
|
-0,79
|
82.295.380,24 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
-1,67
|
15.272.068,96 |
15:58 |
|
ARTMS ARTEMIS HALI
|
29,74
|
-1,91
|
56.112.740,16 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
0,00
|
11.108.048,82 |
15:57 |
|
ASELS ASELSAN
|
150,60
|
-2,27
|
4.445.633.290,40 |
15:58 |
|
ASGYO ASCE GMYO
|
10,16
|
-0,10
|
10.898.414,08 |
15:58 |
|
ASTOR ASTOR ENERJI
|
98,75
|
5,90
|
1.204.163.965,15 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
0,81
|
15.958.053,30 |
15:56 |
|
ATAGY ATA GMYO
|
11,63
|
6,60
|
16.510.328,30 |
15:58 |
|
ATAKP ATAKEY PATATES
|
41,38
|
-0,05
|
12.477.658,88 |
15:57 |
|
ATATP ATP YAZILIM
|
80,90
|
0,56
|
23.549.972,90 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
0,00
|
391.888,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
1,93
|
5.340.111,39 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,74
|
0,00
|
1.492.114,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,69
|
1.944.288,98 |
15:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
8,92
|
237.706.884,76 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-0,72
|
15.022.412,04 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
1,74
|
106.469.374,35 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
-2,87
|
11.443.019,93 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
0,59
|
9.660.026,75 |
15:57 |
|
AYDEM AYDEM ENERJI
|
16,32
|
-0,79
|
23.063.111,80 |
15:58 |
|
AYEN AYEN ENERJI
|
25,48
|
1,19
|
6.391.647,94 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
5,76
|
378.587,33 |
13:55 |
|
AYGAZ AYGAZ
|
127,50
|
-2,60
|
102.839.354,70 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
40,20
|
1,93
|
48.472.176,92 |
15:57 |
|
BAGFS BAGFAS
|
28,66
|
0,07
|
342.948.554,06 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
0,05
|
12.327.549,68 |
15:56 |
|
BAKAB BAK AMBALAJ
|
32,10
|
0,31
|
8.723.870,50 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
-0,60
|
1.937.169,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,48
|
4,67
|
150.939.755,71 |
15:58 |
|
BANVT BANVIT
|
218,70
|
2,24
|
89.848.221,50 |
15:58 |
|
BARMA BAREM AMBALAJ
|
18,15
|
-3,10
|
31.061.244,85 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,20
|
-0,11
|
613.047,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,96
|
-6,97
|
103.940.985,58 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,76
|
2,07
|
140.985.630,68 |
15:58 |
|
BEGYO BATI EGE GMYO
|
17,99
|
-9,96
|
408.068.976,36 |
15:58 |
|
BERA BERA HOLDING
|
15,16
|
-0,13
|
58.339.226,71 |
15:58 |
|
BEYAZ BEYAZ FILO
|
22,72
|
0,53
|
26.798.650,02 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
-0,32
|
129.018.171,40 |
15:58 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
555,00
|
-0,27
|
9.496.908,50 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
-0,44
|
91.517.486,38 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,58
|
1,99
|
15.234.965,74 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,26
|
3,95
|
208.263.610,17 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
474,00
|
-2,62
|
3.278.822.043,25 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,90
|
0,79
|
550.674.605,30 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
332,25
|
4,32
|
1.061.260.683,75 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,70
|
149.504.206,94 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,58
|
5.109.274,90 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
3,21
|
270.447.501,01 |
15:58 |
|
BLCYT BILICI YATIRIM
|
15,09
|
-0,72
|
4.943.640,71 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
11,28
|
1,71
|
4.773.691,62 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
47,26
|
3,46
|
157.131.176,36 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-1,08
|
145.201.144,79 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
24,90
|
0,73
|
158.760.433,24 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
108,00
|
-0,64
|
33.670.951,10 |
15:57 |
|
BORSK BOR SEKER
|
20,78
|
-0,10
|
17.006.276,20 |
15:58 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
12.483.322,87 |
15:58 |
|
BRISA BRISA
|
77,80
|
-0,64
|
17.570.242,35 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
8,42
|
1,81
|
3.117.355,14 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,26
|
-0,65
|
1.119.136,22 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,70
|
-2,68
|
569.411.086,30 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,11
|
7,00
|
187.736.150,13 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
2,08
|
377.921,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,75
|
0,14
|
117.495.556,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.966,00
|
-0,35
|
75.289.546,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
21,70
|
0,84
|
186.078.455,84 |
15:58 |
|
BTCIM BATI CIMENTO
|
5,57
|
0,00
|
299.320.954,17 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,67
|
24.491.732,16 |
15:58 |
|
BULGS BULLS GSYO
|
30,54
|
2,14
|
538.153.139,58 |
15:58 |
|
BURCE BURCELIK
|
14,03
|
1,08
|
11.159.416,17 |
15:58 |
|
BURVA BURCELIK VANA
|
98,50
|
1,39
|
3.892.603,25 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
5,99
|
152.415.895,05 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
0,38
|
4.209.051,90 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,61
|
1,26
|
82.591.253,29 |
15:58 |
|
CASA CASA EMTIA PETROL
|
104,60
|
9,93
|
17.623.907,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,46
|
1,28
|
10.502.399,50 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
50,60
|
0,50
|
94.217.482,60 |
15:58 |
|
CELHA CELIK HALAT
|
20,94
|
0,19
|
18.654.845,60 |
15:58 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-9,95
|
84.535.776,10 |
13:55 |
|
CEMTS CEMTAS
|
14,47
|
-9,96
|
582.127.870,14 |
15:58 |
|
CEMZY CEM ZEYTIN
|
16,91
|
2,48
|
81.692.790,96 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
31,04
|
4,51
|
30.873.795,94 |
15:58 |
|
CGCAM CAGDAS CAM
|
34,20
|
3,64
|
269.251.545,66 |
15:58 |
|
CIMSA CIMSA
|
46,56
|
3,28
|
349.381.812,20 |
15:58 |
|
CLEBI CELEBI
|
2.486,00
|
5,83
|
269.302.316,00 |
15:58 |
|
CMBTN CIMBETON
|
2.264,00
|
0,18
|
48.750.912,00 |
15:57 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
3.035.919,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,35
|
23.567.485,10 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,66
|
4.516.164,90 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
12,93
|
-4,43
|
117.687.654,71 |
15:58 |
|
CRFSA CARREFOURSA
|
80,10
|
0,50
|
10.549.401,95 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
21,12
|
1,15
|
4.199.141,64 |
15:54 |
|
CVKMD CVK MADEN
|
12,96
|
0,15
|
258.247.639,49 |
15:58 |
|
CWENE CW ENERJI
|
16,70
|
2,77
|
116.739.493,47 |
15:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,00
|
-2,20
|
78.630.689,45 |
15:58 |
|
DAGI DAGI GIYIM
|
5,01
|
-1,57
|
19.590.878,05 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,63
|
158.706.254,54 |
15:57 |
|
DARDL DARDANEL
|
4,71
|
-2,69
|
33.203.657,06 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
45,18
|
7,83
|
427.687.496,60 |
15:58 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,61
|
37.280.938,38 |
15:58 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
-4,60
|
11.962.549,93 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,70
|
-9,95
|
221.380.571,20 |
15:58 |
|
DERIM DERIMOD
|
37,46
|
-0,79
|
30.522.891,58 |
15:57 |
|
DESA DESA DERI
|
8,87
|
5,72
|
143.352.843,35 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
2,64
|
40.462.356,73 |
15:57 |
|
DEVA DEVA HOLDING
|
60,10
|
-0,08
|
17.498.482,35 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
-0,83
|
20.505.807,25 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,30
|
-1,77
|
3.496.522,68 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,45
|
12.311.973,20 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
1,20
|
972.143,29 |
13:55 |
|
DITAS DITAS DOGAN
|
12,19
|
0,83
|
4.666.161,51 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
19,65
|
-0,71
|
89.816.627,10 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
1,18
|
17.183.940,65 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
2,04
|
25.144.446,00 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
205,70
|
1,53
|
364.855.672,60 |
15:58 |
|
DOBUR DOGAN BURDA
|
298,75
|
6,32
|
93.984.310,00 |
15:58 |
|
DOCO DO-CO
|
7.350,00
|
3,89
|
156.927.527,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,96
|
3,48
|
34.708.665,68 |
15:58 |
|
DOGUB DOGUSAN
|
17,00
|
3,34
|
2.587.979,61 |
15:58 |
|
DOHOL DOGAN HOLDING
|
14,49
|
-3,21
|
321.812.170,90 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
0,63
|
30.665.815,44 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,50
|
-0,23
|
358.595.991,90 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,61
|
12.675.827,31 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
1,65
|
83.758.195,00 |
15:58 |
|
DYOBY DYO BOYA
|
14,66
|
1,66
|
101.190.954,43 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0,63
|
17.679.633,31 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,88
|
-0,23
|
10.535.188,72 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
48,68
|
1,16
|
84.157.898,70 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
196,00
|
1,45
|
39.776.558,90 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-1,17
|
26.417.629,29 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,86
|
-3,49
|
755.896.657,26 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
92,00
|
0,22
|
54.133.468,80 |
15:58 |
|
EFORCNSE EFOR CAY SANAYI
|
0,00
|
0,00
|
1.629.180.000,00 |
03:00 |
|
EGEEN EGE ENDUSTRI
|
8.922,50
|
0,37
|
77.111.090,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,45
|
0,27
|
32.547.594,78 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0,83
|
33.984.692,96 |
15:57 |
|
EGGUB EGE GUBRE
|
71,70
|
-1,17
|
53.869.217,95 |
15:58 |
|
EGPRO EGE PROFIL
|
22,98
|
-0,17
|
19.646.624,60 |
15:58 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
3.119.175,09 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,61
|
1,61
|
1.487.207.803,03 |
15:58 |
|
EKIZ EKIZ KIMYA
|
57,10
|
-3,22
|
808.562,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,88
|
0,70
|
38.750.207,12 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,37
|
2,68
|
20.961.369,69 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,16
|
1,79
|
95.169.637,24 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
30,26
|
9,96
|
266.917.458,18 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
331,50
|
1,38
|
793.144,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,49
|
2,88
|
77.699.854,70 |
15:58 |
|
ENERY ENERYA ENERJI
|
4,25
|
-0,23
|
100.761.963,34 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
54,70
|
1,30
|
153.984.045,10 |
15:58 |
|
ENKAI ENKA INSAAT
|
68,40
|
5,15
|
1.322.722.539,80 |
15:58 |
|
ENSRI ENSARI DERI
|
19,20
|
0,79
|
17.827.801,89 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
5,69
|
339.479.574,76 |
15:58 |
|
EPLAS EGEPLAST
|
5,05
|
1,00
|
19.982.132,06 |
15:50 |
|
ERBOS ERBOSAN
|
157,90
|
0,25
|
4.593.854,50 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,85
|
-0,76
|
11.332.978,05 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
2,84
|
3.030.994.587,12 |
15:58 |
|
ERSU ERSU GIDA
|
15,87
|
5,94
|
8.988.028,12 |
15:57 |
|
ESCAR ESCAR FILO
|
73,10
|
-3,05
|
83.130.523,45 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
0,00
|
48.078.898,79 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
45,12
|
-0,18
|
56.938.353,24 |
15:58 |
|
ETILR ETILER GIDA
|
10,09
|
-1,94
|
83.557.492,24 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-1,18
|
2.553.437,24 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,42
|
4,20
|
8.514.017,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,15
|
-2,79
|
4.133.674,72 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
25,30
|
1,69
|
91.387.290,52 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
1,17
|
730.970.877,14 |
15:58 |
|
EUYO EURO YAT. ORT.
|
10,38
|
1,07
|
5.926.120,32 |
15:56 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
6.571.035,10 |
15:55 |
|
FADE FADE GIDA
|
14,05
|
0,72
|
6.693.757,99 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
0,59
|
388.417.648,00 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,60
|
-1,30
|
8.342.230,26 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,65
|
18.698.308,50 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,26
|
0,46
|
38.758.812,07 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
6,39
|
-9,62
|
476.175.059,12 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,65
|
1,76
|
25.164.494,65 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
0,00
|
15.456.949,07 |
15:58 |
|
FROTO FORD OTOSAN
|
91,65
|
0,27
|
700.733.773,35 |
15:58 |
|
FZLGY FUZUL GMYO
|
34,16
|
0,12
|
35.893.804,84 |
15:58 |
|
GARAN GARANTI BANKASI
|
102,00
|
1,29
|
2.843.931.020,55 |
15:58 |
|
GARFA GARANTI FAKTORING
|
29,88
|
-6,63
|
46.216.841,80 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
1,99
|
13.371.858,08 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
-0,53
|
15.471.999,22 |
15:58 |
|
GENIL GEN ILAC
|
127,50
|
0,87
|
79.765.323,30 |
15:57 |
|
GENTS GENTAS
|
25,64
|
5,51
|
181.197.721,54 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
9,21
|
0,22
|
40.327.329,99 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,72
|
1,39
|
95.671.257,14 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,60
|
1,44
|
73.666.997,60 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-1,38
|
3.130.273,07 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-2,18
|
208.150.325,75 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
1,71
|
309.661.177,00 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
0,34
|
25.086.949,29 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
-0,13
|
142.720.138,85 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
12,70
|
0,71
|
18.617.993,57 |
15:58 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-0,15
|
60.148.773,40 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
1,68
|
47.034.696,00 |
15:58 |
|
GOODY GOOD-YEAR
|
16,67
|
-1,71
|
33.170.793,49 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
18,23
|
0,44
|
51.943.128,92 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
-0,45
|
917.443,66 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
1,72
|
242.083.950,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
9,94
|
186.812.844,75 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
8,58
|
-0,46
|
11.293.204,86 |
15:58 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
26.412.316,11 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,49
|
214.158.342,09 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
287,00
|
1,06
|
420.963.809,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
53,50
|
0,00
|
24.077.533,10 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,67
|
36.516.335,64 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
190,30
|
0,48
|
95.983.482,70 |
15:57 |
|
HALKB T. HALK BANKASI
|
20,36
|
1,60
|
637.056.396,68 |
15:58 |
|
HATEK HATAY TEKSTIL
|
25,58
|
-0,85
|
6.108.177,96 |
15:57 |
|
HATSN HATSAN GEMI
|
39,36
|
-0,86
|
73.958.150,68 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-1,57
|
64.697.982,23 |
15:58 |
|
HEDEF HEDEF HOLDING
|
7,85
|
-1,75
|
35.471.640,45 |
15:57 |
|
HEKTS HEKTAS
|
3,11
|
0,97
|
198.780.753,57 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-9,69
|
430.509.192,00 |
15:58 |
|
HLGYO HALK GMYO
|
2,56
|
0,39
|
46.623.990,03 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
49,28
|
0,53
|
33.872.632,08 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45
|
0,92
|
57.673.439,60 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
2,12
|
89.086.520,30 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,80
|
3.126.627,82 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
52.559.053,50 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,83
|
3,19
|
18.166.552,10 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
0,31
|
17.914.803,19 |
15:58 |
|
ICUGS ICU GIRISIM
|
10,84
|
-1,00
|
36.787.407,96 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-3,48
|
5.059.053,64 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,38
|
5,70
|
725.580.687,58 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
19,26
|
0,94
|
6.861.085,21 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.166.782,55 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
25.682.623,83 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
129.070.738,36 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,00
|
53.384.569,39 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,00
|
11.986.478,98 |
15:57 |
|
IMASM IMAS MAKINA
|
3,05
|
7,02
|
149.323.830,49 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-0,29
|
17.408.277,22 |
15:58 |
|
INFO INFO YATIRIM
|
2,02
|
1,51
|
7.955.869,75 |
15:56 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,00
|
7.092.142,75 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
1,59
|
2.709.642,50 |
13:55 |
|
INTEM INTEMA
|
195,60
|
-0,31
|
4.969.639,80 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-0,16
|
6.718.119,95 |
15:58 |
|
INVES INVESTCO HOLDING
|
205,20
|
0,74
|
8.477.466,00 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
68,15
|
1,94
|
184.892.918,25 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
0,55
|
872.820,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,78
|
3.428.317.739,83 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,40
|
1,53
|
81.443.749,98 |
15:58 |
|
ISFIN IS FIN.KIR.
|
12,74
|
0,39
|
40.416.318,95 |
15:58 |
|
ISGSY IS GIRISIM
|
35,74
|
5,68
|
176.028.767,68 |
15:58 |
|
ISGYO IS GMYO
|
14,97
|
0,88
|
33.220.468,84 |
15:58 |
|
ISKPL ISIK PLASTIK
|
27,40
|
-0,36
|
9.423.930,98 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-0,64
|
123.034.874,28 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,26
|
4.883.806,12 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-3,11
|
123.378.663,98 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
2,97
|
205.705.924,18 |
15:57 |
|
IZFAS IZMIR FIRCA
|
85,10
|
-0,29
|
133.612.057,35 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
48,40
|
-3,49
|
9.989.202,48 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
0,79
|
10.555.674,41 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-0,28
|
28.838.927,50 |
15:58 |
|
KAPLM KAPLAMIN
|
210,00
|
6,44
|
111.573.500,80 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
2,07
|
119.975.683,35 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
0,56
|
91.907.928,65 |
15:58 |
|
KARTN KARTONSAN
|
80,45
|
0,25
|
11.471.018,45 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1,28
|
146.847.451,67 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
1,33
|
21.394.814,87 |
15:58 |
|
KBORU KUZEY BORU
|
67,55
|
-0,44
|
36.868.511,00 |
15:58 |
|
KCAER KOCAER CELIK
|
13,42
|
0,75
|
89.893.008,73 |
15:58 |
|
KCHOL KOC HOLDING
|
142,80
|
1,49
|
3.702.990.071,50 |
15:58 |
|
KENT KENT GIDA
|
850,00
|
0,00
|
2.571.250,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
403.350,72 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,16
|
-9,32
|
283.042.915,07 |
15:58 |
|
KFEIN KAFEIN YAZILIM
|
111,40
|
-0,62
|
36.645.016,10 |
15:58 |
|
KGYO KORAY GMYO
|
3,28
|
2,50
|
17.251.731,80 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,41
|
0,68
|
21.008.482,88 |
15:57 |
|
KLGYO KILER GMYO
|
4,62
|
1,76
|
23.645.201,54 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
1,33
|
59.677.375,92 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
23,76
|
1,19
|
5.105.050,50 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
6,91
|
0,58
|
756.107,22 |
13:55 |
|
KLRHO KILER HOLDING
|
28,74
|
4,81
|
109.637.385,70 |
15:55 |
|
KLSER KALESERAMIK
|
28,38
|
0,92
|
24.499.619,84 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,14
|
-0,39
|
5.772.362,70 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
4,66
|
186.676.197,95 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,20
|
41.135.643,52 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,12
|
-0,98
|
9.842.771,77 |
15:58 |
|
KOCMT KOC METALURJI
|
13,94
|
7,98
|
167.984.189,00 |
15:58 |
|
KONKA KONYA KAGIT
|
36,28
|
1,17
|
159.287.515,00 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,40
|
3,77
|
370.784.745,18 |
15:58 |
|
KONYA KONYA CIMENTO
|
5.687,50
|
0,40
|
38.467.725,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,57
|
55.010.711,84 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
0,64
|
18.840.965,40 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,54
|
20.814.578,85 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
0,00
|
428.475.632,55 |
15:58 |
|
KOZAL KOZA ALTIN
|
25,92
|
0,62
|
797.464.540,96 |
15:58 |
|
KRDMA KARDEMIR (A)
|
40,42
|
0,30
|
46.012.294,14 |
15:58 |
|
KRDMB KARDEMIR (B)
|
22,22
|
1,46
|
15.916.698,80 |
15:56 |
|
KRDMD KARDEMIR (D)
|
24,06
|
1,52
|
738.224.112,98 |
15:58 |
|
KRGYO KORFEZ GMYO
|
14,27
|
2,29
|
61.294.278,69 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
18,13
|
-0,28
|
11.833.499,40 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
1,22
|
5.793.553,58 |
15:57 |
|
KRSTL KRISTAL KOLA
|
7,21
|
0,70
|
62.944.472,73 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
29,04
|
7,24
|
41.101.271,12 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
19.409.967,07 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.087,50
|
-4,94
|
5.399.672,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,65
|
-1,47
|
589.493.756,15 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
-0,44
|
14.292.799,35 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
1,23
|
47.960.529,70 |
15:58 |
|
KUVVA KUVVA GIDA
|
81,05
|
9,97
|
8.036.166,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,38
|
-3,76
|
110.018.758,12 |
15:58 |
|
KZBGY KIZILBUK GYO
|
11,27
|
-5,77
|
610.641.738,55 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
1,81
|
47.671.292,34 |
15:58 |
|
LIDER LDR TURIZM
|
199,30
|
1,17
|
32.047.969,30 |
15:52 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,09
|
125.186.624,60 |
15:58 |
|
LILAK LILA KAGIT
|
22,50
|
0,54
|
48.738.821,10 |
15:58 |
|
LINK LINK BILGISAYAR
|
521,00
|
-0,76
|
16.230.204,50 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
4,56
|
31.733.019,25 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
2,21
|
174.877.361,74 |
15:58 |
|
LOGO LOGO YAZILIM
|
135,40
|
-0,07
|
123.175.573,10 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,86
|
9,97
|
462.558.657,53 |
15:58 |
|
LUKSK LUKS KADIFE
|
76,70
|
-1,48
|
7.280.738,35 |
15:57 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,64
|
33.648.920,55 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.150,00
|
0,27
|
25.396.605,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
712,00
|
-0,14
|
11.014.759,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,78
|
5,13
|
76.418.889,82 |
15:57 |
|
MAGEN MARGUN ENERJI
|
27,66
|
0,14
|
31.159.150,14 |
15:58 |
|
MAKIM MAKIM MAKINE
|
15,97
|
0,13
|
4.115.926,93 |
15:58 |
|
MAKTK MAKINA TAKIM
|
11,48
|
0,53
|
19.040.754,67 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,22
|
0,81
|
46.307.702,44 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
1,03
|
52.204.279,99 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
56,45
|
7,52
|
43.809.935,50 |
15:58 |
|
MARTI MARTI OTEL
|
2,80
|
-1,06
|
23.105.131,94 |
15:57 |
|
MAVI MAVI GIYIM
|
33,32
|
0,60
|
198.230.056,72 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,88
|
-0,13
|
8.809.823,32 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
0,33
|
978.012,41 |
13:55 |
|
MEGMT MEGA METAL
|
28,22
|
-0,28
|
153.788.805,30 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
0,00
|
21.150.549,96 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-2,04
|
1.136.945,73 |
15:57 |
|
MERCN MERCAN KIMYA
|
19,03
|
2,86
|
77.993.084,86 |
15:58 |
|
MERIT MERIT TURIZM
|
12,61
|
-0,55
|
53.287.701,17 |
15:57 |
|
MERKO MERKO GIDA
|
16,03
|
-1,48
|
58.703.492,51 |
15:58 |
|
METRO METRO HOLDING
|
2,52
|
0,80
|
16.467.923,88 |
15:58 |
|
METUR METEMTUR YATIRIM
|
19,27
|
-0,82
|
217.864.930,16 |
15:57 |
|
MGROS MIGROS TICARET
|
519,50
|
2,16
|
673.079.496,50 |
15:58 |
|
MHRGY MHR GMYO
|
4,64
|
0,43
|
8.297.702,78 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
5,61
|
470.899.632,20 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,32
|
-0,28
|
136.106,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,64
|
1,26
|
38.659.814,92 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,34
|
1,14
|
5.866.087,65 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-2,05
|
48.236.580,71 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,54
|
1,67
|
44.954.906,81 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,10
|
-0,88
|
62.078.625,20 |
15:58 |
|
MPARK MLP SAGLIK
|
344,25
|
4,00
|
184.659.843,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
32.970.355,83 |
15:55 |
|
MRSHL MARSHALL
|
1.424,00
|
-0,14
|
12.911.242,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,77
|
7.239.682,17 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,47
|
20.083.285,66 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
6,16
|
0,16
|
2.978.803,28 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
-0,68
|
1.484.321,60 |
15:58 |
|
NATEN NATUREL ENERJI
|
46,88
|
1,30
|
115.072.991,30 |
15:58 |
|
NETAS NETAS TELEKOM.
|
52,55
|
1,25
|
18.895.097,50 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,12
|
1,64
|
165.227.314,06 |
15:58 |
|
NTGAZ NATURELGAZ
|
9,45
|
3,85
|
63.763.861,90 |
15:58 |
|
NTHOL NET HOLDING
|
40,44
|
1,35
|
63.893.953,70 |
15:57 |
|
NUGYO NUROL GMYO
|
7,63
|
9,94
|
79.858.632,47 |
15:57 |
|
NUHCM NUH CIMENTO
|
248,60
|
1,93
|
38.953.865,95 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
86,55
|
3,16
|
291.765.258,85 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
-1,59
|
13.168.371,98 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
1,66
|
148.829.736,80 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
80,45
|
0,50
|
128.575.364,15 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
38,98
|
-0,41
|
35.080.967,06 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,15
|
-1,08
|
20.303.364,35 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
2,79
|
119.637.953,05 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-0,25
|
3.644.638,12 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
0,75
|
99.211.358,70 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,50
|
-0,87
|
633.993,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-4,65
|
90.383.330,19 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,47
|
0,90
|
53.919.410,97 |
15:58 |
|
OTKAR OTOKAR
|
389,50
|
-2,69
|
134.707.121,50 |
15:58 |
|
OTTO OTTO HOLDING
|
377,00
|
0,40
|
2.855.875,25 |
15:58 |
|
OYAKC OYAK CIMENTO
|
22,82
|
6,44
|
699.251.435,56 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
23,24
|
-0,34
|
2.165.912,00 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
0,28
|
2.362.456,78 |
15:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-1,07
|
3.839.437,06 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
117,50
|
2,09
|
54.358.354,00 |
15:58 |
|
OZGYO OZDERICI GMYO
|
5,21
|
-0,95
|
12.234.317,87 |
15:57 |
|
OZKGY OZAK GMYO
|
10,49
|
0,38
|
26.667.381,24 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
-0,12
|
638.334,78 |
15:49 |
|
OZSUB OZSU BALIK
|
23,78
|
0,17
|
33.628.151,52 |
15:55 |
|
OZYSR OZYASAR TEL
|
21,54
|
-0,92
|
20.174.816,32 |
15:58 |
|
PAGYO PANORA GMYO
|
65,20
|
2,19
|
9.695.530,30 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-2,02
|
18.841.992,65 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
38,02
|
-6,40
|
411.297.955,44 |
15:58 |
|
PARSN PARSAN
|
86,90
|
2,06
|
36.544.791,40 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,50
|
0,74
|
192.169.509,00 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
71,35
|
-1,59
|
151.680.516,65 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
12,54
|
0,48
|
15.552.969,31 |
15:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,56
|
-0,07
|
430.008.894,33 |
15:58 |
|
PEKGY PEKER GMYO
|
1,44
|
2,13
|
232.586.918,49 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,84
|
-0,38
|
30.537.065,69 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,15
|
23.593.957,07 |
15:58 |
|
PETKM PETKIM
|
16,68
|
1,89
|
589.231.947,44 |
15:58 |
|
PETUN PINAR ET VE UN
|
9,08
|
-0,33
|
9.820.029,11 |
15:57 |
|
PGSUS PEGASUS
|
244,50
|
5,62
|
2.133.260.124,20 |
15:58 |
|
PINSU PINAR SU
|
5,42
|
-0,73
|
3.911.046,51 |
15:57 |
|
PKART PLASTIKKART
|
62,40
|
0,56
|
4.624.689,50 |
15:55 |
|
PKENT PETROKENT TURIZM
|
198,00
|
-0,65
|
18.430.035,20 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
27,72
|
5,24
|
114.050.513,92 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,78
|
0,78
|
7.994.810,18 |
15:57 |
|
PNSUT PINAR SUT
|
9,10
|
-0,55
|
8.420.058,25 |
15:58 |
|
POLHO POLISAN HOLDING
|
16,96
|
0,53
|
65.632.525,52 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.250,00
|
-1,03
|
17.289.152,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
9,88
|
169.594.747,89 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
0,38
|
6.275.931,70 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
2,04
|
15.915.154,47 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-0,16
|
4.419.155,97 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
73,90
|
0,14
|
3.450.828,45 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0,57
|
36.645.082,13 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,90
|
-0,29
|
917.320,42 |
13:55 |
|
QNBTR QNB BANK
|
263,75
|
0,96
|
1.428.431,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,51
|
0,36
|
225.815.136,42 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
119,80
|
0,67
|
85.874.892,40 |
15:58 |
|
RAYSG RAY SIGORTA
|
239,40
|
2,84
|
192.326.452,70 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
11,47
|
2,14
|
146.203.348,66 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,40
|
0,50
|
45.017.941,40 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,76
|
2,46
|
9.177.735,80 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
16,67
|
2,27
|
2.768.907,26 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
54.106.337,80 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,92
|
-0,18
|
33.763.500,84 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,67
|
0,52
|
19.805.485,44 |
15:58 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,07
|
161.473.081,29 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
16,05
|
-0,06
|
64.314.180,39 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,90
|
2,20
|
74.274.682,20 |
15:58 |
|
SAHOL SABANCI HOLDING
|
74,40
|
1,22
|
1.771.013.157,05 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
17,82
|
-1,16
|
14.220.627,65 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
25,42
|
-1,85
|
3.409.536,56 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
30,10
|
-0,53
|
46.436.480,00 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
1,19
|
11.303.552,06 |
15:56 |
|
SARKY SARKUYSAN
|
18,85
|
-0,05
|
7.675.769,76 |
15:57 |
|
SASA SASA POLYESTER
|
3,81
|
0,53
|
1.723.136.388,90 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,02
|
8,38
|
207.427.683,98 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
0,36
|
63.255.378,20 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
-1,89
|
49.304.018,00 |
15:57 |
|
SEGYO SEKER GMYO
|
4,03
|
-0,74
|
44.113.366,10 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
7,47
|
-1,32
|
1.944.016,26 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
18,30
|
1,67
|
22.461.544,86 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
2,67
|
95.849.756,60 |
15:58 |
|
SELGD SELCUK GIDA
|
50,25
|
-1,28
|
3.717.300,11 |
15:55 |
|
SELVA SELVA GIDA
|
1,76
|
1,73
|
12.132.996,85 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
0,66
|
125.198.566,79 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
3.167.615,86 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,76
|
1,58
|
3.644.067,96 |
15:53 |
|
SISE SISE CAM
|
34,18
|
2,34
|
962.761.845,36 |
15:58 |
|
SKBNK SEKERBANK
|
5,19
|
1,57
|
108.005.851,44 |
15:58 |
|
SKTAS SOKTAS
|
5,52
|
2,60
|
36.712.268,28 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,40
|
0,49
|
8.317.393,50 |
15:58 |
|
SKYMD SEKER YATIRIM
|
10,32
|
-0,29
|
58.590.563,95 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-0,23
|
11.886.402,48 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
2,27
|
73.011.831,80 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
175,00
|
-4,00
|
541.606.733,50 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,46
|
-0,29
|
58.785.989,78 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
26.739.233,08 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
154,00
|
-3,14
|
1.009.757,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
742.905,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
0,40
|
571.887,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
1,39
|
27.693.521,77 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
38,00
|
-0,47
|
219.357.712,24 |
15:58 |
|
SONME SONMEZ FILAMENT
|
105,50
|
-2,31
|
10.173.178,80 |
15:58 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,96
|
61.184.690,69 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,69
|
720.687,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
-0,10
|
95.101.385,56 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,40
|
-0,19
|
100.771.019,15 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
12,64
|
1,77
|
229.585.857,36 |
15:58 |
|
TABGD TAB GIDA
|
180,30
|
1,29
|
137.727.336,80 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
0,00
|
18.777.081,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
0,89
|
47.059.207,10 |
15:58 |
|
TATGD TAT GIDA
|
11,78
|
-0,76
|
5.185.612,55 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
231,30
|
5,14
|
711.936.241,00 |
15:58 |
|
TBORG T.TUBORG
|
175,10
|
0,06
|
12.730.931,60 |
15:57 |
|
TCELL TURKCELL
|
93,15
|
3,04
|
1.522.800.243,80 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
37,70
|
1,95
|
36.207.510,46 |
15:58 |
|
TDGYO TREND GMYO
|
14,26
|
-1,38
|
8.678.565,60 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
-0,67
|
72.382.679,68 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
127,50
|
7,96
|
764.051.117,20 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
6,99
|
83.059.058,25 |
15:58 |
|
TGSAS TGS DIS TICARET
|
64,45
|
-0,62
|
3.821.469,75 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
3,87
|
6.546.050.581,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
125,70
|
3,88
|
1.060.866.752,70 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
0,68
|
53.369.537,84 |
15:58 |
|
TLMAN TRABZON LIMAN
|
78,55
|
0,26
|
7.361.563,50 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,15
|
-3,57
|
40.371.389,20 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,40
|
1,49
|
46.647.004,70 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
35,88
|
3,64
|
42.904.404,74 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
201,50
|
0,25
|
887.027.786,40 |
15:58 |
|
TRCAS TURCAS PETROL
|
27,84
|
-0,36
|
48.573.827,10 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
60,25
|
1,26
|
96.304.617,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
19,42
|
-0,97
|
33.819.248,23 |
15:57 |
|
TSGYO TSKB GMYO
|
6,60
|
1,54
|
19.575.558,19 |
15:57 |
|
TSKB T.S.K.B.
|
10,63
|
0,38
|
156.690.181,90 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
156.747.961,28 |
15:58 |
|
TTKOM TURK TELEKOM
|
58,35
|
4,57
|
1.202.464.916,70 |
15:58 |
|
TTRAK TURK TRAKTOR
|
586,50
|
-0,59
|
105.329.660,50 |
15:58 |
|
TUCLK TUGCELIK
|
8,99
|
1,47
|
14.588.838,87 |
15:58 |
|
TUKAS TUKAS
|
2,65
|
-0,38
|
124.677.431,02 |
15:58 |
|
TUPRS TUPRAS
|
129,90
|
0,46
|
5.744.341.289,10 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,22
|
-10,00
|
2.593.123.815,98 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
0,00
|
5.928.451,00 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
17,33
|
1,11
|
86.604.843,44 |
15:58 |
|
UFUK UFUK YATIRIM
|
840,50
|
-1,18
|
24.870.666,50 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,96
|
2,22
|
3.898.935,28 |
15:58 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,98
|
467.179.479,40 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
16,80
|
0,60
|
69.050.621,22 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
134,10
|
-1,54
|
10.078.932,70 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,49
|
17.437.895,57 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
-1,55
|
8.293.796,38 |
15:57 |
|
USAK USAK SERAMIK
|
6,49
|
-5,81
|
892.678.586,03 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,50
|
0,27
|
704.752.292,24 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,43
|
83.620.127,98 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
0,24
|
26.210.290,10 |
15:58 |
|
VANGD VANET GIDA
|
33,80
|
5,56
|
21.620.505,40 |
15:58 |
|
VBTYZ VBT YAZILIM
|
18,39
|
0,93
|
14.049.362,03 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
32,96
|
-0,78
|
17.911.430,42 |
15:58 |
|
VERUS VERUSA HOLDING
|
239,50
|
0,25
|
9.306.170,10 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,50
|
0,26
|
33.700.134,47 |
15:58 |
|
VESTL VESTEL
|
41,38
|
1,03
|
120.493.614,22 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,39
|
-0,17
|
2.807.011,78 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,93
|
-1,53
|
198.531.083,30 |
15:58 |
|
VKING VIKING KAGIT
|
27,30
|
-0,51
|
1.226.866,66 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
3,31
|
104.217.458,97 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
328,75
|
-2,16
|
495.113.943,75 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
353,50
|
1,51
|
284.340.489,75 |
15:58 |
|
YATAS YATAS
|
25,14
|
3,54
|
48.945.194,70 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,38
|
0,79
|
8.344.150,68 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.010,00
|
0,01
|
3.146.070,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,52
|
2,64
|
174.627.586,48 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
13.726.912,33 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
75,90
|
1,74
|
6.633.144,60 |
15:57 |
|
YGYO YESIL GMYO
|
5,30
|
3,11
|
2.300.753,33 |
13:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,49
|
65.892.618,92 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
23,86
|
-0,08
|
5.192.861.031,88 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
5,16
|
-0,19
|
7.849.370,42 |
15:57 |
|
YONGA YONGA MOBILYA
|
59,90
|
5,27
|
288.501,60 |
13:55 |
|
YUNSA YUNSA
|
5,44
|
-0,91
|
13.637.383,03 |
15:58 |
|
YYAPI YESIL YAPI
|
1,36
|
0,74
|
15.030.005,23 |
15:58 |
|
YYLGD YAYLA GIDA
|
10,14
|
-0,59
|
48.844.164,96 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,18
|
1,27
|
5.932.855,47 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
87.103.965,54 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
25,58
|
1,75
|
66.459.222,82 |
15:58 |
