|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
3,71
|
269.951.557,01 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,68
|
3,25
|
32.600.219,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
3,15
|
29.922.394,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
8,96
|
106.717.455,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,75
|
3,39
|
294.723.311,49 |
18:10 |
|
ADGYO ADRA GMYO
|
34,34
|
1,00
|
78.148.402,06 |
18:10 |
|
AEFES ANADOLU EFES
|
138,40
|
4,30
|
941.663.051,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,50
|
6,47
|
54.816.745,62 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,00
|
2,67
|
18.950.287,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,80
|
2,80
|
188.124.782,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
6,12
|
137.138.964,85 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,58
|
4,78
|
7.234.059,22 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
-3,78
|
228.444.173,20 |
18:10 |
|
AHSGY AHES GMYO
|
20,90
|
6,52
|
46.882.901,32 |
18:10 |
|
AKBNK AKBANK
|
61,05
|
5,44
|
7.343.780.300,25 |
18:10 |
|
AKCNS AKCANSA
|
129,80
|
4,26
|
136.703.104,40 |
18:10 |
|
AKENR AKENERJI
|
11,15
|
2,86
|
174.877.492,84 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
169.128.837,69 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,36
|
-0,60
|
466.667.608,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,80
|
2,86
|
57.428.541,45 |
18:10 |
|
AKGRT AKSIGORTA
|
5,81
|
2,29
|
70.915.424,73 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
188,70
|
2,78
|
4.618.112,40 |
18:10 |
|
AKSA AKSA
|
8,97
|
3,70
|
114.068.877,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,74
|
2,89
|
127.080.857,36 |
18:10 |
|
AKSGY AKIS GMYO
|
6,33
|
2,26
|
25.594.247,13 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,76
|
3,00
|
6.186.300,88 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
5,93
|
8.897.063,14 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,15
|
3,72
|
294.841.901,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,18
|
7,16
|
188.676.845,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
858,50
|
5,99
|
30.251.973,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
8,12
|
40.413.873,65 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
5,72
|
87.890.702,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,47
|
4,35
|
30.000.322,28 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,61
|
4,42
|
15.563.073,43 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,76
|
3,14
|
14.561.590,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10
|
9,99
|
103.149.203,68 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,36
|
-3,88
|
2.380.680.619,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,50
|
-9,65
|
2.977.701.788,65 |
18:10 |
|
ALVES ALVES KABLO
|
30,34
|
4,40
|
119.873.370,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
2,78
|
8.748.911,77 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
2,04
|
31.938.870,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
3,18
|
91.973.831,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
87,50
|
3,43
|
202.819.362,55 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,88
|
3,78
|
31.241.284,10 |
18:10 |
|
ARCLK ARCELIK
|
117,20
|
6,84
|
310.916.076,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,90
|
5,71
|
50.790.513,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,46
|
3,54
|
60.294.145,90 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,18
|
1,38
|
100.054.011,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,11
|
2,74
|
30.470.001,88 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,90
|
1,23
|
42.988.130,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-1,65
|
35.703.831,29 |
18:10 |
|
ASELS ASELSAN
|
142,60
|
-3,06
|
6.287.111.310,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,48
|
2,95
|
34.102.917,87 |
18:10 |
|
ASTOR ASTOR ENERJI
|
88,50
|
8,12
|
1.122.278.868,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,30
|
2,55
|
29.406.117,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,87
|
1,78
|
2.728.948,83 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,26
|
0,19
|
56.742.484,20 |
18:10 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
85.375.339,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
925.740,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
2,51
|
2.794.330,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
1.938.469,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,61
|
2,14
|
3.531.601,65 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
4,50
|
110.599.912,58 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
4,80
|
15.600.093,89 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
5,38
|
92.918.626,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,73
|
-7,93
|
25.590.398,51 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
398,50
|
4,94
|
18.415.555,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,55
|
3,50
|
36.027.678,77 |
18:10 |
|
AYEN AYEN ENERJI
|
23,28
|
3,19
|
6.740.448,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,70
|
5,08
|
1.449.407,02 |
18:10 |
|
AYGAZ AYGAZ
|
127,90
|
-4,48
|
230.261.620,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,34
|
9,98
|
152.731.439,58 |
18:10 |
|
BAGFS BAGFAS
|
24,46
|
2,43
|
37.361.776,80 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,12
|
4,95
|
75.645.618,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,22
|
3,03
|
11.061.955,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
3.781.443,46 |
18:10 |
|
BALSU BALSU GIDA
|
19,12
|
5,34
|
402.004.333,27 |
18:10 |
|
BANVT BANVIT
|
177,60
|
3,02
|
69.339.592,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,00
|
3,91
|
21.823.889,41 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,30
|
1.164.236,76 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,38
|
2,27
|
23.726.201,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,56
|
5,38
|
108.881.357,42 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,46
|
0,67
|
70.784.240,03 |
18:10 |
|
BERA BERA HOLDING
|
14,04
|
4,00
|
70.467.880,97 |
18:10 |
|
BESLR BESLER GIDA
|
13,11
|
3,97
|
53.911.023,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,71
|
3,25
|
13.213.121,95 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
3,62
|
42.187.042,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,56
|
0,00
|
148.001.854,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,62
|
7,31
|
67.936.914,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
3,72
|
440.519.295,28 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
489,00
|
7,06
|
3.521.496.454,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,40
|
-4,73
|
262.745.157,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,50
|
2,40
|
460.607.603,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
-0,47
|
101.403.997,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
2,78
|
6.263.230,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
4,42
|
118.166.765,78 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,72
|
2,88
|
8.553.240,78 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,46
|
9,95
|
129.517.996,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,76
|
-0,04
|
177.509.370,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
7,34
|
67.176.695,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
6,84
|
127.385.870,97 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
65,20
|
3,74
|
174.161.286,20 |
18:10 |
|
BORSK BOR SEKER
|
19,45
|
2,91
|
36.435.181,40 |
18:10 |
|
BOSSA BOSSA
|
5,76
|
2,86
|
18.742.330,83 |
18:10 |
|
BRISA BRISA
|
70,50
|
4,14
|
16.772.876,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
2.951.564,25 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,90
|
1,47
|
4.832.079,35 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
3,89
|
52.098.911,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
4,39
|
35.137.038,29 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
3,79
|
791.066,71 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
312,00
|
4,61
|
205.030.863,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.783,00
|
6,00
|
127.860.269,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,42
|
2,27
|
157.159.027,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,60
|
-4,37
|
836.651.351,83 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,70
|
2,92
|
32.031.333,88 |
18:10 |
|
BULGS BULLS GSYO
|
25,46
|
6,26
|
336.881.295,50 |
18:10 |
|
BURCE BURCELIK
|
14,76
|
4,16
|
49.363.243,60 |
18:10 |
|
BURVA BURCELIK VANA
|
98,40
|
5,35
|
4.806.456,45 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
85,70
|
3,88
|
42.096.137,25 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,94
|
4,35
|
11.541.120,71 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54
|
5,48
|
212.128.858,94 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,20
|
-7,96
|
7.684.092,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,16
|
1,53
|
49.687.490,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,10
|
7,91
|
375.824.075,08 |
18:10 |
|
CELHA CELIK HALAT
|
19,28
|
3,54
|
8.222.948,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,53
|
8,17
|
462.240.919,94 |
18:10 |
|
CEMTS CEMTAS
|
10,44
|
2,65
|
58.926.531,93 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,29
|
3,85
|
82.252.520,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
8,35
|
143.020.090,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,50
|
8,70
|
131.085.007,54 |
18:10 |
|
CIMSA CIMSA
|
45,60
|
5,51
|
627.237.257,70 |
18:10 |
|
CLEBI CELEBI
|
1.571,00
|
7,53
|
466.631.585,00 |
18:10 |
|
CMBTN CIMBETON
|
1.904,00
|
6,67
|
40.300.259,00 |
18:10 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
1.440.375,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,00
|
4,53
|
37.227.062,56 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
2,14
|
2.889.799,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,70
|
4,19
|
23.631.553,85 |
18:10 |
|
CRFSA CARREFOURSA
|
75,70
|
4,85
|
16.544.206,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
3,59
|
5.725.072,29 |
18:10 |
|
CVKMD CVK MADEN
|
11,66
|
3,28
|
152.176.946,95 |
18:10 |
|
CWENE CW ENERJI
|
14,15
|
3,28
|
157.904.698,39 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
9,98
|
52.743.081,40 |
18:10 |
|
DAGI DAGI GIYIM
|
4,79
|
7,40
|
49.828.229,13 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
7,27
|
123.052.574,87 |
18:10 |
|
DARDL DARDANEL
|
1,70
|
4,94
|
53.231.602,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,34
|
3,35
|
117.072.722,26 |
18:10 |
|
DENGE DENGE HOLDING
|
1,99
|
3,11
|
44.117.839,48 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,76
|
-5,42
|
227.474.580,26 |
18:10 |
|
DERIM DERIMOD
|
36,98
|
9,93
|
58.992.299,96 |
18:10 |
|
DESA DESA DERI
|
9,50
|
2,93
|
15.776.708,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
5,71
|
14.524.448,86 |
18:10 |
|
DEVA DEVA HOLDING
|
54,95
|
3,88
|
25.472.558,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
7,81
|
28.313.816,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,20
|
2,03
|
4.273.978,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
2,69
|
10.430.972,76 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
9,60
|
4.115.291,40 |
18:10 |
|
DITAS DITAS DOGAN
|
25,14
|
0,64
|
19.492.064,88 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
0,24
|
37.482.272,18 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
4,48
|
19.639.977,95 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
8,59
|
83.303.037,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
174,50
|
2,77
|
221.570.485,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
325,00
|
2,36
|
52.859.796,75 |
18:10 |
|
DOCO DO-CO
|
8.035,00
|
5,03
|
53.826.272,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
1,30
|
74.973.616,00 |
18:10 |
|
DOGUB DOGUSAN
|
19,92
|
2,15
|
6.375.362,57 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,82
|
2,63
|
196.484.023,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,76
|
3,49
|
6.465.090,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
340,00
|
6,00
|
453.746.177,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
5,21
|
8.110.761,31 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,27
|
3,35
|
44.619.648,38 |
18:10 |
|
DYOBY DYO BOYA
|
12,98
|
4,01
|
49.840.263,73 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,53
|
5,94
|
39.727.789,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,18
|
6,15
|
69.108.629,04 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,12
|
9,21
|
183.316.300,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
173,70
|
4,45
|
70.712.510,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
5,13
|
22.165.792,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
27,72
|
5,16
|
141.303.653,42 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
112,70
|
0,90
|
187.271.070,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.215,00
|
5,29
|
135.343.592,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,84
|
4,00
|
38.460.884,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-3,19
|
155.262.803,35 |
18:10 |
|
EGGUB EGE GUBRE
|
92,50
|
-2,17
|
90.869.740,55 |
18:10 |
|
EGPRO EGE PROFIL
|
18,33
|
3,79
|
28.778.093,75 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
5,32
|
12.831.008,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,49
|
8,63
|
3.724.549.801,99 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
1.422.481,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,80
|
4,26
|
33.558.839,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,58
|
8,98
|
37.050.680,82 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
7,69
|
53.161.061,66 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
43,78
|
7,25
|
573.243.213,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
2.794.005,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
5,29
|
100.965.179,15 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,07
|
-1,67
|
700.819.312,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,00
|
3,68
|
198.861.262,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,90
|
4,14
|
651.844.400,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,18
|
6,97
|
59.946.227,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
2,46
|
244.663.871,53 |
18:10 |
|
EPLAS EGEPLAST
|
5,02
|
5,24
|
26.237.589,17 |
18:10 |
|
ERBOS ERBOSAN
|
140,90
|
3,22
|
12.418.075,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
67,55
|
3,60
|
22.310.121,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,00
|
0,31
|
5.443.731.030,68 |
18:10 |
|
ERSU ERSU GIDA
|
15,19
|
4,83
|
3.774.883,79 |
18:10 |
|
ESCAR ESCAR FILO
|
67,85
|
-0,51
|
67.858.969,15 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
184.720.441,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
71,60
|
0,85
|
61.296.444,00 |
18:10 |
|
ETILR ETILER GIDA
|
8,54
|
4,53
|
224.535.290,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
1,50
|
2.729.591,06 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
10.208.406,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,58
|
4,75
|
3.284.401,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
5,09
|
190.322.415,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
0,94
|
254.260.971,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,99
|
2,78
|
2.461.814,42 |
18:10 |
|
EYGYO EYG GMYO
|
2,29
|
6,02
|
28.475.505,69 |
18:10 |
|
FADE FADE GIDA
|
12,40
|
3,25
|
11.950.497,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,84
|
1,88
|
274.489.916,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
3,10
|
10.373.690,00 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
3,15
|
20.309.524,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
2,46
|
102.105.376,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
9,12
|
129.102.569,35 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
9,96
|
153.175.028,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
2,61
|
22.398.305,73 |
18:10 |
|
FROTO FORD OTOSAN
|
86,60
|
1,88
|
1.062.381.152,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,22
|
6,27
|
183.285.184,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,00
|
4,17
|
4.533.634.023,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-5,38
|
282.202.190,48 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
284.567.674,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,02
|
4,27
|
12.667.186,60 |
18:10 |
|
GENIL GEN ILAC
|
157,80
|
6,69
|
508.948.792,40 |
18:10 |
|
GENTS GENTAS
|
26,92
|
0,22
|
357.459.065,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,17
|
5,28
|
124.416.186,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,00
|
5,26
|
147.165.160,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,10
|
4,40
|
161.878.186,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,16
|
2,11
|
4.194.233,66 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
4,28
|
36.955.888,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,30
|
3,82
|
358.440.511,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,84
|
9,71
|
134.450.165,69 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
5,43
|
167.054.697,73 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,00
|
6,25
|
18.811.193,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,22
|
5,07
|
67.867.328,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
4,29
|
59.233.125,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,71
|
3,97
|
15.930.226,32 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,64
|
3,48
|
60.611.717,01 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
2,63
|
1.873.169,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,50
|
9,62
|
347.985.507,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
338,00
|
-2,31
|
259.564.677,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,59
|
7,24
|
28.578.685,14 |
18:10 |
|
GSDHO GSD HOLDING
|
3,64
|
4,60
|
28.095.947,26 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
3,27
|
151.723.915,21 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
229,00
|
3,34
|
1.675.952.576,60 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
59,00
|
4,33
|
56.073.251,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
4,21
|
43.398.077,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
243,80
|
2,48
|
241.477.074,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
22,30
|
5,19
|
881.312.472,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,44
|
-1,42
|
12.403.900,42 |
18:10 |
|
HATSN HATSAN GEMI
|
35,60
|
3,07
|
32.054.932,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,97
|
185.805.374,11 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,47
|
4,31
|
28.331.105,73 |
18:10 |
|
HEKTS HEKTAS
|
2,96
|
3,86
|
184.247.094,04 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21
|
4,72
|
21.210.828,71 |
18:10 |
|
HLGYO HALK GMYO
|
2,86
|
4,76
|
188.387.657,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
46,14
|
5,01
|
55.425.904,76 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,40
|
4,31
|
199.431.343,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
5,75
|
26.786.699,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
6.034.456,21 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
4,17
|
38.783.393,31 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,51
|
6,72
|
29.116.022,98 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
2,59
|
50.094.544,09 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,88
|
0,35
|
156.519.748,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,49
|
5,51
|
6.675.338,17 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,59
|
1,57
|
227.139.302,24 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
28,86
|
2,70
|
101.002.126,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
3,16
|
5.455.678,36 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
5,47
|
68.931.806,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,21
|
6,25
|
353.666.433,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
138.520.631,85 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
4,10
|
45.624.703,53 |
18:10 |
|
IMASM IMAS MAKINA
|
3,22
|
2,88
|
229.192.921,99 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
2,40
|
40.835.442,65 |
18:10 |
|
INFO INFO YATIRIM
|
2,89
|
-1,03
|
183.815.165,93 |
18:10 |
|
INGRM INGRAM BILISIM
|
343,50
|
3,15
|
12.079.909,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
345,00
|
1,62
|
2.407.286,25 |
18:10 |
|
INTEM INTEMA
|
174,50
|
5,06
|
7.923.722,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,95
|
5,29
|
207.782.894,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,00
|
3,20
|
100.872.923,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,25
|
4,29
|
226.966.555,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
4,87
|
4.011.723,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-7,82
|
2.300.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,72
|
3,26
|
6.435.628.953,44 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
1,62
|
92.471.419,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,86
|
2,68
|
48.612.663,60 |
18:10 |
|
ISGSY IS GIRISIM
|
36,78
|
4,13
|
97.008.888,54 |
18:10 |
|
ISGYO IS GMYO
|
16,20
|
3,91
|
133.824.534,87 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,06
|
3,16
|
32.526.158,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
4,19
|
531.258.647,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
3,54
|
5.040.894,68 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,78
|
3,46
|
12.767.534,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
0,98
|
152.771.906,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
155,00
|
4,03
|
236.301.657,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
2,07
|
3.614.973,88 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
4,49
|
28.015.026,87 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
3,21
|
59.311.868,10 |
18:10 |
|
KAPLM KAPLAMIN
|
214,40
|
3,57
|
16.492.753,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
5,10
|
61.547.670,01 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,99
|
3,93
|
89.335.175,85 |
18:10 |
|
KARTN KARTONSAN
|
79,85
|
3,63
|
16.611.911,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-2,66
|
409.987.921,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
3,31
|
41.980.571,61 |
18:10 |
|
KBORU KUZEY BORU
|
12,49
|
-2,12
|
234.286.412,31 |
18:10 |
|
KCAER KOCAER CELIK
|
13,29
|
1,45
|
190.184.499,19 |
18:10 |
|
KCHOL KOC HOLDING
|
147,90
|
2,42
|
5.477.021.783,80 |
18:10 |
|
KENT KENT GIDA
|
690,00
|
5,10
|
2.822.184,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
1,61
|
846.009,54 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
90,90
|
4,48
|
46.972.087,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,34
|
3,09
|
15.095.544,89 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,88
|
8,00
|
20.970.838,80 |
18:10 |
|
KLGYO KILER GMYO
|
5,82
|
7,98
|
187.218.946,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,16
|
2,99
|
100.587.366,08 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
2,34
|
18.114.472,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
1.617.929,46 |
18:10 |
|
KLRHO KILER HOLDING
|
71,80
|
-3,95
|
224.777.808,95 |
18:10 |
|
KLSER KALESERAMIK
|
28,20
|
4,68
|
38.040.087,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
4,42
|
19.075.234,89 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
4,89
|
186.960.756,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
4,82
|
20.526.542,47 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,99
|
3,68
|
18.764.454,72 |
18:10 |
|
KOCMT KOC METALURJI
|
12,09
|
2,72
|
38.134.292,43 |
18:10 |
|
KONKA KONYA KAGIT
|
30,72
|
3,85
|
11.702.728,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,94
|
4,28
|
306.440.308,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.820,00
|
5,01
|
44.812.720,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,74
|
3,72
|
33.419.033,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
3,56
|
31.137.448,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-6,89
|
381.997.711,39 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
85,00
|
3,66
|
492.553.808,45 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,66
|
4,05
|
893.513.903,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
45,96
|
-4,92
|
282.447.561,06 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,28
|
-0,86
|
220.993.206,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,94
|
3,33
|
1.436.759.068,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,68
|
-1,92
|
121.263.435,81 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,80
|
-0,68
|
72.861.042,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
1,90
|
16.274.744,00 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
152.875.580,32 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
5,71
|
12.103.615,36 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,88
|
4,44
|
16.898.343,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
9,97
|
6.542.380,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,06
|
2,17
|
1.109.110.597,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
3,01
|
21.757.644,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,80
|
3,28
|
32.733.943,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,90
|
4,33
|
15.963.271,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,45
|
0,71
|
476.826.094,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,73
|
2,39
|
159.269.236,82 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
4,22
|
28.956.493,05 |
18:10 |
|
LIDER LDR TURIZM
|
245,40
|
6,79
|
100.534.446,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,63
|
4,31
|
59.597.514,55 |
18:10 |
|
LILAK LILA KAGIT
|
22,94
|
2,14
|
4.115.750.356,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
565,00
|
1,07
|
31.042.792,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
5,46
|
31.525.001,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,18
|
4,66
|
132.343.018,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,40
|
3,85
|
89.661.873,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,50
|
2,36
|
172.597.360,62 |
18:10 |
|
LUKSK LUKS KADIFE
|
74,85
|
1,42
|
17.414.810,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,05
|
3,39
|
65.917.125,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.865,00
|
9,98
|
73.201.350,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
679,00
|
6,85
|
36.639.016,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,40
|
3,52
|
30.412.644,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,60
|
5,99
|
1.062.408.848,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,38
|
2,93
|
41.502.008,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,14
|
4,21
|
50.327.408,72 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,18
|
3,60
|
32.282.400,23 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
1,88
|
41.226.680,73 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,04
|
2,29
|
33.781.892,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,00
|
4,90
|
177.235.900,29 |
18:10 |
|
MAVI MAVI GIYIM
|
34,98
|
2,46
|
521.844.556,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
6,64
|
42.360.641,30 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
5.060.429,90 |
18:10 |
|
MEGMT MEGA METAL
|
26,40
|
2,48
|
70.368.786,88 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,86
|
3,79
|
16.582.647,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
11,79
|
-9,93
|
44.510.829,46 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
101.042.495,02 |
18:10 |
|
MERIT MERIT TURIZM
|
12,58
|
3,97
|
25.023.746,96 |
18:10 |
|
MERKO MERKO GIDA
|
13,69
|
-0,36
|
71.880.345,54 |
18:10 |
|
METRO METRO HOLDING
|
3,20
|
4,58
|
55.462.249,11 |
18:10 |
|
METUR METEMTUR YATIRIM
|
32,00
|
0,38
|
646.739.077,78 |
18:10 |
|
MGROS MIGROS TICARET
|
480,50
|
5,14
|
1.075.583.423,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,33
|
3,29
|
23.891.727,43 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,58
|
6,64
|
327.978.919,24 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,98
|
-1,19
|
6.792.448,44 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
4,68
|
38.717.387,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,27
|
3,54
|
7.134.716,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
4,75
|
98.759.460,47 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,93
|
3,12
|
39.769.294,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
257.456.375,94 |
18:10 |
|
MPARK MLP SAGLIK
|
324,75
|
3,75
|
243.449.628,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
225.202.938,39 |
18:10 |
|
MRSHL MARSHALL
|
1.288,00
|
4,29
|
20.924.324,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,02
|
3,61
|
8.376.009,28 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,30
|
6,21
|
19.270.642,53 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
3,45
|
2.167.797,05 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
2,86
|
1.976.534,16 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,75
|
9,94
|
158.550.955,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
45,78
|
5,05
|
20.376.181,24 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,30
|
4,55
|
37.352.288,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,67
|
5,22
|
38.840.214,98 |
18:10 |
|
NTHOL NET HOLDING
|
42,82
|
3,83
|
132.944.315,04 |
18:10 |
|
NUGYO NUROL GMYO
|
7,49
|
5,79
|
42.190.496,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
207,70
|
3,54
|
16.351.482,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,84
|
2,00
|
330.359.788,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
5,64
|
14.925.732,68 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
2,94
|
118.624.909,90 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
375.786.117,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,96
|
5,21
|
32.626.224,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
5,40
|
17.187.260,15 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
-9,95
|
416.052.728,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
2,06
|
2.877.500,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,70
|
4,34
|
96.068.642,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
9,95
|
3.021.471,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
4,13
|
121.704.945,27 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
3,86
|
43.135.226,31 |
18:10 |
|
OTKAR OTOKAR
|
389,00
|
2,91
|
304.959.830,75 |
18:10 |
|
OTTO OTTO HOLDING
|
473,00
|
-3,27
|
35.184.266,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,60
|
4,15
|
341.304.390,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,24
|
3,50
|
3.745.756,38 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,70
|
3,08
|
15.079.965,72 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,20
|
6,85
|
21.039.750,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
152,60
|
0,86
|
63.056.848,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,42
|
3,55
|
89.619.114,98 |
18:10 |
|
OZKGY OZAK GMYO
|
11,15
|
6,80
|
71.405.811,25 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,92
|
5,88
|
4.989.623,58 |
18:10 |
|
OZSUB OZSU BALIK
|
20,56
|
2,29
|
26.326.086,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,46
|
7,13
|
62.834.740,84 |
18:10 |
|
PAGYO PANORA GMYO
|
72,40
|
3,13
|
10.273.536,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
0,98
|
16.034.911,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
31,42
|
-5,36
|
891.462.750,14 |
18:10 |
|
PARSN PARSAN
|
80,40
|
3,21
|
24.619.152,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,60
|
0,67
|
330.233.094,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,03
|
-4,85
|
516.273.681,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,26
|
5,15
|
30.448.500,16 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,48
|
2,04
|
1.021.842.676,37 |
18:10 |
|
PEKGY PEKER GMYO
|
2,10
|
9,95
|
2.039.259.950,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
51.293.190,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
2,54
|
37.365.545,77 |
18:10 |
|
PETKM PETKIM
|
16,63
|
0,73
|
891.564.195,49 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,28
|
2,88
|
22.601.586,67 |
18:10 |
|
PGSUS PEGASUS
|
235,90
|
9,98
|
5.212.993.661,20 |
18:10 |
|
PINSU PINAR SU
|
5,83
|
0,00
|
30.010.980,68 |
18:10 |
|
PKART PLASTIKKART
|
63,15
|
4,29
|
16.283.145,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
206,80
|
3,25
|
38.013.780,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
6,88
|
85.134.934,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
5,43
|
87.994.873,58 |
18:10 |
|
PNSUT PINAR SUT
|
8,93
|
3,24
|
8.646.008,15 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,95
|
2,86
|
134.809.918,82 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
8,18
|
47.833.902,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,33
|
4,51
|
26.281.271,49 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
5,10
|
9.303.944,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,96
|
3,17
|
11.658.592,16 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,07
|
6.622.646,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
103,30
|
1,87
|
16.186.517,65 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,13
|
8,67
|
647.525.174,37 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
1,50
|
1.014.518,28 |
18:10 |
|
QNBTR QNB BANK
|
258,75
|
2,27
|
3.601.811,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
1,50
|
262.748.026,78 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
100,90
|
3,33
|
288.406.724,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
229,50
|
5,03
|
89.445.369,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,09
|
2,48
|
278.198.048,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,20
|
0,77
|
94.070.045,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,04
|
2,81
|
4.698.230,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,68
|
0,58
|
2.015.969,81 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
5,00
|
51.685.549,47 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,48
|
1,82
|
16.427.252,65 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
4,98
|
95.608.869,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
16,83
|
6,72
|
211.665.912,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,05
|
6,70
|
162.678.486,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,30
|
2,56
|
42.683.236,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,65
|
6,37
|
2.113.221.557,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,17
|
8,80
|
56.622.397,68 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,64
|
2,96
|
1.897.950,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
14,93
|
0,20
|
108.256.068,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
2,54
|
7.134.480,12 |
18:10 |
|
SARKY SARKUYSAN
|
17,97
|
3,39
|
20.261.636,62 |
18:10 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
1.252.500.608,31 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,90
|
2,83
|
118.157.776,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
-9,96
|
2.533.724.360,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
3,37
|
36.831.027,16 |
18:10 |
|
SEGYO SEKER GMYO
|
3,82
|
4,66
|
37.913.396,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
2,20
|
4.776.468,88 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
1,64
|
7.245.547,52 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
0,00
|
271.169.271,40 |
18:10 |
|
SELGD SELCUK GIDA
|
51,90
|
1,76
|
5.448.759,55 |
18:10 |
|
SELVA SELVA GIDA
|
1,75
|
2,94
|
13.942.774,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
6,67
|
112.383.424,23 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
3,26
|
2.958.105,05 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,40
|
1,78
|
3.729.541,22 |
18:10 |
|
SISE SISE CAM
|
33,50
|
3,14
|
1.113.425.796,32 |
18:10 |
|
SKBNK SEKERBANK
|
5,52
|
3,18
|
284.884.971,77 |
18:10 |
|
SKTAS SOKTAS
|
5,12
|
5,57
|
16.664.044,10 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,00
|
6,70
|
28.483.816,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,52
|
4,59
|
226.380.288,17 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
5,60
|
31.691.962,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,34
|
6,46
|
90.306.327,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
3,87
|
898.272.700,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,91
|
7,71
|
150.590.857,75 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
2,58
|
33.193.647,99 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
4,17
|
20.790.246,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
5,46
|
1.470.914,45 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.268.527,45 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,81
|
36.232.729,43 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
33,22
|
4,01
|
277.726.476,00 |
18:10 |
|
SONME SONMEZ FILAMENT
|
111,00
|
3,16
|
10.497.898,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,76
|
5,75
|
95.537.378,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
272,00
|
6,25
|
1.671.082,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,30
|
1,51
|
35.910.126,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,82
|
1,87
|
35.402.964,64 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,80
|
1,85
|
58.204.266,44 |
18:10 |
|
TABGD TAB GIDA
|
175,40
|
2,81
|
118.287.158,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
308,00
|
2,24
|
30.080.107,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,08
|
-1,87
|
128.451.149,46 |
18:10 |
|
TATGD TAT GIDA
|
10,83
|
2,07
|
46.446.236,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
246,10
|
7,23
|
1.155.867.512,60 |
18:10 |
|
TBORG T.TUBORG
|
173,60
|
3,21
|
16.146.239,30 |
18:10 |
|
TCELL TURKCELL
|
91,70
|
4,03
|
1.845.903.197,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,72
|
6,63
|
45.191.851,74 |
18:10 |
|
TDGYO TREND GMYO
|
15,63
|
1,82
|
27.109.324,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,95
|
-4,68
|
762.376.457,50 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,75
|
3,15
|
365.280.916,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,40
|
2,49
|
378.087.778,34 |
18:10 |
|
TGSAS TGS DIS TICARET
|
86,60
|
3,46
|
9.218.845,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
8,50
|
16.448.102.725,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
122,00
|
-3,56
|
837.485.874,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
4,48
|
107.940.516,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,20
|
4,46
|
15.238.330,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,20
|
6,53
|
17.099.303,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
5,29
|
211.052.944,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
3,38
|
49.564.944,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
183,70
|
3,20
|
1.132.031.295,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,98
|
8,43
|
732.642.561,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,90
|
4,67
|
123.294.667,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,27
|
2,55
|
78.191.151,23 |
18:10 |
|
TSGYO TSKB GMYO
|
6,35
|
4,79
|
27.785.001,15 |
18:10 |
|
TSKB T.S.K.B.
|
11,23
|
3,89
|
299.522.794,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-2,56
|
649.976.142,96 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,90
|
30,43
|
145.041.195,96 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,50
|
5,21
|
865.128.760,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
572,00
|
3,25
|
105.794.259,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,54
|
1,60
|
91.836.170,21 |
18:10 |
|
TUKAS TUKAS
|
2,59
|
2,78
|
148.799.296,52 |
18:10 |
|
TUPRS TUPRAS
|
137,30
|
-7,48
|
6.728.873.927,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,82
|
-1,98
|
4.071.816.962,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
534,00
|
5,01
|
82.934.224,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
3,56
|
365.318.239,51 |
18:10 |
|
UFUK UFUK YATIRIM
|
944,50
|
-9,96
|
64.720.244,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,44
|
3,18
|
4.513.969,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
103,00
|
3,52
|
675.229.470,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
3,56
|
68.678.858,65 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
145,70
|
0,48
|
35.752.866,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-3,27
|
106.594.128,73 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
3,01
|
12.571.212,45 |
18:10 |
|
USAK USAK SERAMIK
|
4,50
|
2,97
|
295.248.424,08 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
2,40
|
706.174.093,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
5,37
|
185.574.731,61 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
52,55
|
3,55
|
37.354.170,50 |
18:10 |
|
VANGD VANET GIDA
|
38,52
|
-3,65
|
18.711.934,08 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,62
|
3,62
|
50.164.959,49 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,60
|
4,49
|
19.932.396,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,00
|
7,42
|
40.257.781,05 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,34
|
4,83
|
61.562.160,72 |
18:10 |
|
VESTL VESTEL
|
33,30
|
4,85
|
205.776.794,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,43
|
2,30
|
1.735.908,71 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,06
|
5,10
|
127.197.922,49 |
18:10 |
|
VKING VIKING KAGIT
|
28,92
|
1,05
|
9.859.507,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
5,60
|
45.641.811,55 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
582,00
|
2,02
|
472.030.444,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
5,20
|
105.235.127,25 |
18:10 |
|
YATAS YATAS
|
25,46
|
4,77
|
29.211.054,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-0,27
|
33.007.855,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.305,00
|
1,32
|
2.804.170,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
5,50
|
150.623.483,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
53.784.657,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
1,35
|
6.994.291,60 |
18:10 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
3.931.452,83 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30
|
3,43
|
80.845.272,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,06
|
4,08
|
6.363.419.936,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
3,79
|
24.474.129,16 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,10
|
5,53
|
652.306,00 |
18:10 |
|
YUNSA YUNSA
|
5,14
|
2,19
|
29.219.165,86 |
18:10 |
|
YYAPI YESIL YAPI
|
1,45
|
4,32
|
78.098.527,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,50
|
2,37
|
59.270.090,13 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
2,49
|
23.720.245,96 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,93
|
3,90
|
101.357.251,31 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,61
|
65.509.351,38 |
18:10 |
