|
A1CAP A1 CAPITAL YATIRIM
|
8,87
|
-0,67
|
177.280.476,37 |
14:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,42
|
1,11
|
24.670.391,04 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,98
|
9.258.385,40 |
14:15 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
0,54
|
26.945.637,50 |
14:15 |
|
ADESE ADESE GAYRIMENKUL
|
9,07
|
-0,77
|
185.328.646,39 |
14:15 |
|
ADGYO ADRA GMYO
|
34,34
|
0,00
|
45.881.098,70 |
14:15 |
|
AEFES ANADOLU EFES
|
15,76
|
2,60
|
654.490.031,57 |
14:15 |
|
AFYON AFYON CIMENTO
|
13,44
|
1,90
|
39.412.714,82 |
14:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,10
|
-0,51
|
23.968.283,20 |
14:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
3,93
|
177.915.713,00 |
14:15 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
0,55
|
61.267.188,83 |
14:15 |
|
AGYO ATAKULE GMYO
|
6,70
|
0,75
|
2.474.106,90 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-0,07
|
132.941.699,36 |
14:15 |
|
AHSGY AHES GMYO
|
20,86
|
0,19
|
19.436.883,34 |
14:15 |
|
AKBNK AKBANK
|
69,35
|
1,84
|
4.613.274.643,70 |
14:15 |
|
AKCNS AKCANSA
|
143,10
|
2,95
|
76.361.987,00 |
14:15 |
|
AKENR AKENERJI
|
11,36
|
0,44
|
49.224.276,58 |
14:15 |
|
AKFGY AKFEN GMYO
|
2,72
|
3,42
|
106.852.999,59 |
14:15 |
|
AKFIS AKFEN INSAAT
|
22,84
|
0,18
|
123.048.440,20 |
14:15 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
2,53
|
106.860.316,84 |
14:16 |
|
AKGRT AKSIGORTA
|
6,51
|
2,52
|
30.990.944,82 |
14:15 |
|
AKMGY AKMERKEZ GMYO
|
195,60
|
1,35
|
3.795.419,10 |
14:15 |
|
AKSA AKSA
|
9,51
|
2,26
|
112.204.649,10 |
14:15 |
|
AKSEN AKSA ENERJI
|
33,98
|
1,13
|
125.181.303,14 |
14:15 |
|
AKSGY AKIS GMYO
|
6,85
|
3,01
|
30.230.368,62 |
14:14 |
|
AKSUE AKSU ENERJI
|
20,10
|
0,55
|
8.042.842,86 |
14:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
3,41
|
8.310.287,16 |
14:15 |
|
ALARK ALARKO HOLDING
|
86,90
|
2,30
|
353.243.162,50 |
14:15 |
|
ALBRK ALBARAKA TURK
|
8,25
|
1,10
|
79.947.671,04 |
14:15 |
|
ALCAR ALARKO CARRIER
|
993,00
|
9,97
|
139.259.850,00 |
14:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
2,69
|
21.407.791,00 |
14:15 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
2,60
|
68.535.044,22 |
14:16 |
|
ALGYO ALARKO GMYO
|
19,71
|
0,82
|
44.635.320,97 |
14:15 |
|
ALKA ALKIM KAGIT
|
6,92
|
1,02
|
14.439.570,27 |
14:15 |
|
ALKIM ALKIM KIMYA
|
15,18
|
0,13
|
13.479.058,35 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,98
|
-0,04
|
68.035.407,42 |
14:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,93
|
-0,32
|
478.868.499,25 |
14:15 |
|
ALTNY ALTINAY SAVUNMA
|
81,65
|
0,99
|
303.821.235,70 |
14:15 |
|
ALVES ALVES KABLO
|
27,54
|
1,18
|
62.575.634,22 |
14:15 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
-0,58
|
8.411.798,60 |
14:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,69
|
12.448.368,21 |
14:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,75
|
1,04
|
59.258.262,80 |
14:15 |
|
ANSGR ANADOLU SIGORTA
|
93,80
|
0,64
|
125.145.912,40 |
14:15 |
|
ARASE DOGU ARAS ENERJI
|
49,36
|
3,70
|
56.385.057,34 |
14:15 |
|
ARCLK ARCELIK
|
128,20
|
-0,16
|
189.670.938,00 |
14:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
-1,51
|
68.273.668,28 |
14:15 |
|
ARENA ARENA BILGISAYAR
|
31,86
|
2,84
|
62.232.173,96 |
14:15 |
|
ARMGD ARMADA GIDA
|
34,04
|
-1,16
|
51.871.187,86 |
14:15 |
|
ARSAN ARSAN TEKSTIL
|
19,85
|
1,43
|
11.327.917,88 |
14:15 |
|
ARTMS ARTEMIS HALI
|
28,06
|
0,21
|
30.646.765,54 |
14:15 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
0,47
|
35.081.139,51 |
14:15 |
|
ASELS ASELSAN
|
149,30
|
0,61
|
2.762.412.936,00 |
14:16 |
|
ASGYO ASCE GMYO
|
10,94
|
0,09
|
22.441.302,72 |
14:15 |
|
ASTOR ASTOR ENERJI
|
94,65
|
2,05
|
685.551.449,45 |
14:15 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
2,52
|
42.088.843,90 |
14:15 |
|
ATAGY ATA GMYO
|
10,70
|
0,38
|
1.835.347,69 |
14:15 |
|
ATAKP ATAKEY PATATES
|
41,56
|
0,48
|
24.176.081,68 |
14:15 |
|
ATATP ATP YAZILIM
|
83,95
|
-0,24
|
16.898.379,50 |
14:15 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
1,16
|
567.177,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
-1,00
|
3.669.847,11 |
14:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,26
|
686.150,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-0,34
|
1.983.373,04 |
14:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
-1,08
|
48.160.616,06 |
14:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
8.454.984,12 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
66,35
|
1,22
|
83.439.237,45 |
14:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
-0,27
|
2.946.465,93 |
14:15 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
-1,08
|
61.076.146,25 |
14:13 |
|
AYDEM AYDEM ENERJI
|
17,85
|
1,19
|
43.716.011,57 |
14:13 |
|
AYEN AYEN ENERJI
|
24,40
|
0,83
|
10.388.753,66 |
14:15 |
|
AYES AYES CELIK HASIR VE CIT
|
15,83
|
-1,06
|
1.569.794,17 |
13:55 |
|
AYGAZ AYGAZ
|
134,90
|
1,05
|
107.274.583,40 |
14:15 |
|
AZTEK AZTEK TEKNOLOJI
|
39,98
|
-1,19
|
55.329.232,52 |
14:14 |
|
BAGFS BAGFAS
|
26,18
|
1,24
|
53.560.617,60 |
14:15 |
|
BAHKM BAHADIR KIMYA
|
43,02
|
1,22
|
17.574.845,28 |
14:15 |
|
BAKAB BAK AMBALAJ
|
30,28
|
0,80
|
6.981.417,26 |
14:14 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
1,96
|
796.773,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,20
|
78.657.399,98 |
14:15 |
|
BANVT BANVIT
|
206,00
|
9,98
|
217.074.111,90 |
14:14 |
|
BARMA BAREM AMBALAJ
|
17,21
|
0,00
|
12.306.346,48 |
14:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,10
|
960.487,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,90
|
5,31
|
68.634.198,78 |
14:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,80
|
-2,07
|
74.542.327,50 |
14:15 |
|
BEGYO BATI EGE GMYO
|
10,98
|
-1,08
|
56.174.433,71 |
14:15 |
|
BERA BERA HOLDING
|
15,27
|
2,35
|
87.776.666,95 |
14:15 |
|
BESLR BESLER GIDA
|
14,99
|
7,07
|
131.116.444,47 |
14:15 |
|
BEYAZ BEYAZ FILO
|
20,78
|
0,19
|
10.772.417,32 |
14:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
1,18
|
88.212.246,10 |
14:15 |
|
BIENY BIEN YAPI URUNLERI
|
46,84
|
4,74
|
153.697.044,40 |
14:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,90
|
4,63
|
50.850.548,64 |
14:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,77
|
-1,01
|
101.908.479,74 |
14:15 |
|
BIMAS BIM MAGAZALAR
|
510,50
|
2,92
|
1.871.435.400,75 |
14:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,00
|
0,56
|
216.986.748,70 |
14:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,10
|
0,39
|
273.317.376,90 |
14:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
2,58
|
42.061.774,82 |
14:15 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
1,63
|
6.298.207,26 |
14:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,92
|
266.736.696,88 |
14:15 |
|
BLCYT BILICI YATIRIM
|
17,02
|
0,65
|
10.785.447,33 |
14:14 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
2,66
|
8.326.369,63 |
14:15 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,04
|
41.525.995,84 |
14:15 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
1,14
|
22.187.998,47 |
14:15 |
|
BOBET BOGAZICI BETON SANAYI
|
21,88
|
3,21
|
117.322.266,84 |
14:15 |
|
BORLS BORLEASE OTOMOTIV
|
65,10
|
-2,11
|
53.899.740,65 |
14:13 |
|
BORSK BOR SEKER
|
20,24
|
0,50
|
21.133.247,58 |
14:14 |
|
BOSSA BOSSA
|
6,18
|
0,16
|
11.336.081,57 |
14:15 |
|
BRISA BRISA
|
75,40
|
1,48
|
10.442.015,00 |
14:15 |
|
BRKO BIRKO MENSUCAT
|
6,10
|
0,99
|
3.329.924,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,73
|
0,45
|
4.009.826,39 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,70
|
2,66
|
62.584.285,35 |
14:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
1,92
|
29.513.916,09 |
14:15 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
444.856,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,75
|
3,00
|
193.069.979,75 |
14:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.922,00
|
4,29
|
160.133.117,00 |
14:15 |
|
BSOKE BATISOKE CIMENTO
|
14,39
|
-1,71
|
169.252.394,16 |
14:15 |
|
BTCIM BATI CIMENTO
|
4,59
|
0,88
|
187.936.541,79 |
14:15 |
|
BUCIM BURSA CIMENTO
|
7,11
|
1,14
|
35.710.439,65 |
14:15 |
|
BULGS BULLS GSYO
|
27,34
|
2,09
|
270.134.618,62 |
14:15 |
|
BURCE BURCELIK
|
15,87
|
1,08
|
29.618.086,45 |
14:14 |
|
BURVA BURCELIK VANA
|
99,90
|
1,73
|
4.087.448,60 |
14:13 |
|
BVSAN BULBULOGLU VINC
|
92,05
|
2,28
|
31.046.368,80 |
14:15 |
|
BYDNR BAYDONER RESTORANLARI
|
20,00
|
1,01
|
13.243.151,12 |
14:03 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
215.990.617,66 |
14:15 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
1.840.197,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,64
|
1,16
|
19.080.843,34 |
14:15 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
4,08
|
261.081.406,95 |
14:16 |
|
CELHA CELIK HALAT
|
20,12
|
0,90
|
5.637.757,25 |
14:15 |
|
CEMAS CEMAS DOKUM
|
8,74
|
2,46
|
214.051.832,00 |
14:15 |
|
CEMTS CEMTAS
|
10,38
|
0,19
|
57.840.484,80 |
14:16 |
|
CEMZY CEM ZEYTIN
|
14,13
|
-0,98
|
37.596.219,35 |
14:15 |
|
CEOEM CEO EVENT MEDYA
|
30,90
|
-3,44
|
41.174.918,74 |
14:14 |
|
CGCAM CAGDAS CAM
|
26,46
|
-0,15
|
70.048.817,22 |
14:15 |
|
CIMSA CIMSA
|
51,30
|
1,79
|
346.486.780,10 |
14:15 |
|
CLEBI CELEBI
|
1.846,00
|
6,58
|
440.511.150,00 |
14:15 |
|
CMBTN CIMBETON
|
2.140,00
|
6,57
|
91.887.113,00 |
14:15 |
|
CMENT CIMENTAS
|
328,00
|
2,42
|
1.044.249,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
2,22
|
23.551.352,31 |
14:15 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
-0,73
|
984.705,10 |
14:09 |
|
CRDFA CREDITWEST FAKTORING
|
9,43
|
-0,84
|
12.969.717,81 |
14:13 |
|
CRFSA CARREFOURSA
|
80,30
|
3,88
|
37.565.326,65 |
14:16 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
0,87
|
4.494.798,06 |
14:14 |
|
CVKMD CVK MADEN
|
12,21
|
1,16
|
114.033.678,73 |
14:15 |
|
CWENE CW ENERJI
|
14,88
|
1,36
|
68.887.856,44 |
14:15 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
96.287.816,80 |
14:12 |
|
DAGI DAGI GIYIM
|
4,66
|
0,22
|
22.166.285,15 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,89
|
-0,11
|
107.437.850,43 |
14:15 |
|
DARDL DARDANEL
|
1,78
|
2,30
|
70.087.725,74 |
14:14 |
|
DCTTR DCT TRADING DIS TICARET
|
36,48
|
2,01
|
78.981.306,54 |
14:15 |
|
DENGE DENGE HOLDING
|
2,15
|
2,38
|
56.278.598,70 |
14:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,58
|
-0,88
|
49.750.973,16 |
14:15 |
|
DERIM DERIMOD
|
37,30
|
1,19
|
25.911.962,38 |
14:14 |
|
DESA DESA DERI
|
10,04
|
1,01
|
10.504.070,55 |
14:15 |
|
DESPC DESPEC BILGISAYAR
|
46,96
|
2,80
|
10.541.594,86 |
14:11 |
|
DEVA DEVA HOLDING
|
58,65
|
2,80
|
31.424.326,60 |
14:15 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
1,65
|
8.088.383,95 |
14:15 |
|
DGGYO DOGUS GMYO
|
33,34
|
0,54
|
7.920.675,08 |
14:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
0,47
|
5.417.474,56 |
14:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,16
|
-1,95
|
1.312.022,26 |
13:55 |
|
DITAS DITAS DOGAN
|
22,22
|
-1,94
|
3.280.410,82 |
14:12 |
|
DMRGD DMR UNLU MAMULLER
|
26,26
|
0,23
|
122.804.338,00 |
14:15 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
0,57
|
8.413.530,53 |
14:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,18
|
20.068.977,00 |
14:15 |
|
DOAS DOGUS OTOMOTIV
|
189,30
|
5,17
|
562.234.340,40 |
14:15 |
|
DOBUR DOGAN BURDA
|
334,75
|
1,06
|
32.561.922,50 |
14:15 |
|
DOCO DO-CO
|
8.737,50
|
1,66
|
33.508.617,50 |
14:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,12
|
-0,69
|
34.537.964,88 |
14:15 |
|
DOGUB DOGUSAN
|
19,69
|
5,86
|
3.727.829,02 |
14:14 |
|
DOHOL DOGAN HOLDING
|
16,01
|
1,97
|
190.336.226,62 |
14:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
2,27
|
12.014.892,82 |
14:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,50
|
0,13
|
224.674.845,50 |
14:15 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,62
|
13.440.221,22 |
14:15 |
|
DURKN DURUKAN SEKERLEME
|
13,63
|
0,29
|
23.361.330,84 |
14:15 |
|
DYOBY DYO BOYA
|
13,90
|
-0,07
|
27.196.052,09 |
14:15 |
|
DZGYO DENIZ GMYO
|
5,96
|
1,36
|
19.804.447,55 |
14:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,40
|
0,78
|
22.777.687,24 |
14:15 |
|
ECILC ECZACIBASI ILAC
|
44,46
|
1,18
|
94.979.852,94 |
14:15 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
1,36
|
22.124.718,00 |
14:15 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-0,23
|
15.643.744,25 |
14:13 |
|
EDIP EDIP GAYRIMENKUL
|
30,92
|
0,52
|
127.706.526,42 |
14:15 |
|
EFORC EFOR CAY SANAYI
|
120,10
|
1,69
|
96.989.938,80 |
14:15 |
|
EGEEN EGE ENDUSTRI
|
7.627,50
|
0,86
|
121.939.830,00 |
14:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,22
|
0,09
|
25.672.171,80 |
14:15 |
|
EGEPO NASMED EGEPOL
|
7,78
|
4,43
|
110.817.447,68 |
14:14 |
|
EGGUB EGE GUBRE
|
97,10
|
8,98
|
118.620.201,40 |
14:16 |
|
EGPRO EGE PROFIL
|
19,60
|
1,08
|
13.219.767,00 |
14:15 |
|
EGSER EGE SERAMIK
|
3,12
|
0,65
|
5.329.195,68 |
14:15 |
|
EKGYO EMLAK KONUT GMYO
|
18,02
|
0,95
|
3.756.943.115,92 |
14:15 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0,09
|
352.581,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
-0,28
|
42.411.898,46 |
14:15 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,18
|
13.883.698,72 |
14:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,78
|
3,51
|
67.800.895,70 |
14:15 |
|
EMKEL EMEK ELEKTRIK
|
42,56
|
0,05
|
214.030.257,14 |
14:15 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
1.468.168,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,36
|
-2,21
|
56.824.145,04 |
14:15 |
|
ENERY ENERYA ENERJI
|
6,88
|
1,78
|
239.895.770,04 |
14:15 |
|
ENJSA ENERJISA ENERJI
|
60,45
|
0,75
|
128.427.891,55 |
14:15 |
|
ENKAI ENKA INSAAT
|
68,05
|
-0,51
|
628.519.230,10 |
14:15 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,34
|
3,09
|
68.289.430,57 |
14:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,68
|
-1,68
|
222.774.968,71 |
14:15 |
|
EPLAS EGEPLAST
|
5,21
|
-0,76
|
15.460.099,85 |
14:15 |
|
ERBOS ERBOSAN
|
164,00
|
3,73
|
109.517.789,00 |
14:15 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
0,95
|
23.776.904,70 |
14:15 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
5,14
|
7.569.428.683,44 |
14:16 |
|
ERSU ERSU GIDA
|
15,18
|
0,53
|
4.655.617,15 |
14:15 |
|
ESCAR ESCAR FILO
|
70,20
|
0,07
|
12.182.699,20 |
14:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,00
|
54.590.887,69 |
14:15 |
|
ESEN ESENBOGA ELEKTRIK
|
78,70
|
-0,38
|
35.095.755,20 |
14:13 |
|
ETILR ETILER GIDA
|
8,49
|
-0,59
|
28.915.560,88 |
14:15 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
2,37
|
2.130.532,53 |
14:14 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,21
|
5.979.262,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,90
|
8,87
|
2.311.697,27 |
14:15 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
1,54
|
86.475.195,22 |
14:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-0,55
|
152.705.547,79 |
14:15 |
|
EUYO EURO YAT. ORT.
|
10,35
|
1,47
|
2.173.852,82 |
14:15 |
|
EYGYO EYG GMYO
|
2,33
|
-0,85
|
10.512.503,65 |
14:15 |
|
FADE FADE GIDA
|
13,05
|
0,69
|
7.254.488,10 |
14:15 |
|
FENER FENERBAHCE FUTBOL
|
13,08
|
2,99
|
1.731.159.148,78 |
14:15 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,62
|
-0,16
|
343.939.268,60 |
14:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
0,44
|
6.155.823,90 |
14:14 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
2,77
|
18.933.388,50 |
14:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
2,24
|
176.613.351,30 |
14:16 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,27
|
76.490.812,49 |
14:15 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
0,60
|
35.346.459,80 |
14:15 |
|
FRIGO FRIGO PAK GIDA
|
6,78
|
-6,09
|
148.379.884,77 |
14:15 |
|
FROTO FORD OTOSAN
|
94,85
|
5,21
|
1.084.446.104,40 |
14:15 |
|
FZLGY FUZUL GMYO
|
35,50
|
-0,56
|
27.215.593,84 |
14:15 |
|
GARAN GARANTI BANKASI
|
138,50
|
1,17
|
3.043.074.312,10 |
14:15 |
|
GARFA GARANTI FAKTORING
|
23,00
|
-0,86
|
17.185.918,60 |
14:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,50
|
-1,44
|
175.466.791,94 |
14:15 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
0,46
|
15.362.013,24 |
14:15 |
|
GENIL GEN ILAC
|
154,00
|
0,98
|
74.270.054,60 |
14:15 |
|
GENTS GENTAS
|
24,02
|
0,08
|
67.214.372,56 |
14:15 |
|
GEREL GERSAN ELEKTRIK
|
14,50
|
4,47
|
90.085.959,78 |
14:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,88
|
1,36
|
82.526.297,52 |
14:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,10
|
0,77
|
181.891.739,40 |
14:15 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-2,44
|
4.907.642,11 |
14:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
5,19
|
66.826.780,05 |
14:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,60
|
1,27
|
253.537.695,80 |
14:15 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,97
|
221.250.663,93 |
14:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
-1,04
|
73.849.820,84 |
14:15 |
|
GMTAS GIMAT MAGAZACILIK
|
16,64
|
-0,72
|
15.103.349,45 |
14:15 |
|
GOKNR GOKNUR GIDA
|
24,06
|
0,67
|
38.683.311,46 |
14:15 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
2,84
|
65.041.756,75 |
14:15 |
|
GOODY GOOD-YEAR
|
16,65
|
1,59
|
14.563.487,35 |
14:14 |
|
GOZDE GOZDE GIRISIM
|
18,03
|
4,52
|
67.197.501,17 |
14:15 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,00
|
754.314,48 |
14:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
-1,59
|
194.599.558,00 |
14:15 |
|
GRTHO GRAINTURK HOLDING
|
321,25
|
-0,16
|
58.470.503,50 |
14:15 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-0,54
|
10.213.771,77 |
14:15 |
|
GSDHO GSD HOLDING
|
3,93
|
0,51
|
23.831.435,60 |
14:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
197.637.910,58 |
14:15 |
|
GUBRF GUBRE FABRIK.
|
240,30
|
0,75
|
639.772.621,90 |
14:15 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
-1,20
|
28.425.143,50 |
14:15 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
1,72
|
32.844.773,68 |
14:15 |
|
GZNMI GEZINOMI SEYAHAT
|
239,20
|
2,66
|
97.781.323,10 |
14:15 |
|
HALKB T. HALK BANKASI
|
25,18
|
2,36
|
1.363.907.476,86 |
14:15 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
15.554.425,14 |
14:15 |
|
HATSN HATSAN GEMI
|
40,12
|
6,48
|
149.184.915,48 |
14:15 |
|
HDFGS HEDEF GIRISIM
|
1,54
|
0,65
|
133.954.776,17 |
14:15 |
|
HEDEF HEDEF HOLDING
|
10,74
|
3,37
|
107.471.446,07 |
14:15 |
|
HEKTS HEKTAS
|
3,37
|
0,00
|
198.363.355,62 |
14:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
1,24
|
21.426.531,72 |
14:15 |
|
HLGYO HALK GMYO
|
3,24
|
0,31
|
91.073.733,40 |
14:15 |
|
HOROZ HOROZ LOJISTIK
|
51,80
|
2,17
|
72.379.754,00 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
-1,74
|
116.836.882,90 |
14:15 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
-0,49
|
14.777.622,46 |
14:14 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.986.713,33 |
14:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
4,30
|
106.795.883,31 |
14:15 |
|
HURGZ HURRIYET GZT.
|
7,11
|
8,55
|
43.408.199,76 |
14:15 |
|
ICBCT ICBC TURKEY BANK
|
15,99
|
-5,66
|
95.532.276,06 |
14:15 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
159.945.587,17 |
14:15 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,40
|
2.529.780,09 |
14:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,82
|
-0,29
|
132.175.448,94 |
14:15 |
|
IHAAS IHLAS HABER AJANSI
|
28,38
|
-2,61
|
21.210.190,20 |
14:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
3.297.097,49 |
14:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
36.364.736,42 |
14:14 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
125.752.893,51 |
14:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
-1,97
|
201.343.158,97 |
14:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
22.216.016,42 |
14:13 |
|
IMASM IMAS MAKINA
|
3,20
|
1,91
|
103.983.409,91 |
14:15 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
1,21
|
25.430.643,72 |
14:15 |
|
INFO INFO YATIRIM
|
3,30
|
-3,23
|
106.654.924,54 |
14:16 |
|
INGRM INGRAM BILISIM
|
360,25
|
1,26
|
14.075.373,25 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
4,70
|
1.708.324,00 |
13:55 |
|
INTEM INTEMA
|
181,70
|
2,37
|
9.549.511,50 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-2,07
|
57.250.333,14 |
14:15 |
|
INVES INVESTCO HOLDING
|
262,25
|
-1,13
|
9.232.618,50 |
14:15 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
0,08
|
149.431.223,00 |
14:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,95
|
-3,01
|
3.141.898,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
1,03
|
1.960.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
1,82
|
5.745.201.062,21 |
14:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
3,71
|
184.510.427,46 |
14:15 |
|
ISFIN IS FIN.KIR.
|
12,90
|
0,47
|
35.132.029,83 |
14:15 |
|
ISGSY IS GIRISIM
|
36,70
|
0,27
|
43.551.857,08 |
14:15 |
|
ISGYO IS GMYO
|
18,59
|
4,20
|
150.333.902,66 |
14:15 |
|
ISKPL ISIK PLASTIK
|
29,12
|
1,53
|
18.605.722,10 |
14:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,84
|
1,41
|
233.566.887,00 |
14:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
1,95
|
6.508.068,88 |
14:14 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,62
|
10.779.412,27 |
14:15 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
1,10
|
63.873.015,58 |
14:15 |
|
IZFAS IZMIR FIRCA
|
173,00
|
-6,59
|
386.730.765,20 |
14:15 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
-0,70
|
3.107.725,74 |
14:15 |
|
IZMDC IZMIR DEMIR CELIK
|
5,45
|
2,83
|
45.038.155,61 |
14:15 |
|
JANTS JANTSA JANT SANAYI
|
21,18
|
3,82
|
149.456.946,12 |
14:15 |
|
KAPLM KAPLAMIN
|
211,70
|
-0,61
|
10.257.031,00 |
14:15 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
-2,04
|
38.542.476,93 |
14:15 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
2,02
|
84.027.836,60 |
14:15 |
|
KARTN KARTONSAN
|
87,50
|
7,96
|
62.041.435,30 |
14:15 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
7,49
|
470.895.128,98 |
14:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,42
|
0,99
|
28.423.423,16 |
14:15 |
|
KBORU KUZEY BORU
|
12,22
|
0,99
|
93.491.382,19 |
14:15 |
|
KCAER KOCAER CELIK
|
13,81
|
0,88
|
302.445.119,00 |
14:15 |
|
KCHOL KOC HOLDING
|
163,50
|
4,07
|
4.363.474.030,30 |
14:15 |
|
KENT KENT GIDA
|
663,00
|
-5,96
|
2.942.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
436.284,59 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
94,00
|
1,02
|
21.276.304,90 |
14:15 |
|
KGYO KORAY GMYO
|
3,51
|
0,00
|
7.961.477,09 |
14:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,07
|
1,09
|
13.791.655,55 |
14:12 |
|
KLGYO KILER GMYO
|
6,19
|
-0,48
|
81.565.707,91 |
14:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,00
|
0,36
|
48.291.857,64 |
14:15 |
|
KLMSN KLIMASAN KLIMA
|
24,16
|
2,46
|
48.955.050,24 |
14:15 |
|
KLNMA T. KALKINMA BANK.
|
6,66
|
2,62
|
544.996,62 |
13:55 |
|
KLRHO KILER HOLDING
|
68,55
|
-0,94
|
44.716.083,90 |
14:14 |
|
KLSER KALESERAMIK
|
29,64
|
1,58
|
31.267.947,12 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
1,43
|
20.316.747,59 |
14:15 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
-0,24
|
124.696.334,15 |
14:15 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
-0,59
|
18.545.761,33 |
14:15 |
|
KNFRT KONFRUT TARIM
|
12,76
|
1,19
|
15.903.150,91 |
14:15 |
|
KOCMT KOC METALURJI
|
12,33
|
-0,08
|
27.695.406,57 |
14:15 |
|
KONKA KONYA KAGIT
|
32,04
|
1,71
|
9.811.350,52 |
14:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,36
|
0,00
|
664.081.078,56 |
14:15 |
|
KONYA KONYA CIMENTO
|
5.180,00
|
2,07
|
73.402.972,50 |
14:14 |
|
KOPOL KOZA POLYESTER
|
4,90
|
0,20
|
17.286.322,12 |
14:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
0,87
|
33.196.909,55 |
14:15 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,81
|
41.750.195,95 |
14:15 |
|
KOZAA KOZA MADENCILIK
|
84,65
|
0,59
|
305.682.117,65 |
14:16 |
|
KOZAL KOZA ALTIN
|
24,76
|
1,48
|
912.090.104,38 |
14:15 |
|
KRDMA KARDEMIR (A)
|
45,32
|
2,77
|
124.404.279,26 |
14:15 |
|
KRDMB KARDEMIR (B)
|
26,00
|
3,50
|
90.291.667,22 |
14:15 |
|
KRDMD KARDEMIR (D)
|
26,20
|
7,11
|
2.805.590.926,16 |
14:15 |
|
KRGYO KORFEZ GMYO
|
7,00
|
-0,14
|
25.329.785,29 |
14:15 |
|
KRONT KRON TEKNOLOJI
|
8,70
|
6,62
|
93.257.206,10 |
14:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
1,45
|
8.865.348,82 |
14:15 |
|
KRSTL KRISTAL KOLA
|
7,09
|
0,28
|
24.652.085,11 |
14:15 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
1,53
|
6.275.246,82 |
14:15 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
11.575.297,70 |
14:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
8,25
|
3.654.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
-1,69
|
548.826.957,43 |
14:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
0,34
|
31.867.207,80 |
14:15 |
|
KUTPO KUTAHYA PORSELEN
|
82,00
|
0,74
|
20.234.811,35 |
14:15 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
3.225.007,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,10
|
7,13
|
858.486.358,05 |
14:15 |
|
KZBGY KIZILBUK GYO
|
12,32
|
4,23
|
223.641.522,14 |
14:15 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
0,46
|
21.869.369,34 |
14:15 |
|
LIDER LDR TURIZM
|
235,90
|
1,33
|
51.516.697,50 |
14:15 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-1,05
|
39.595.415,36 |
14:15 |
|
LILAK LILA KAGIT
|
22,86
|
1,06
|
116.729.818,48 |
14:15 |
|
LINK LINK BILGISAYAR
|
616,50
|
0,41
|
36.268.554,00 |
14:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-1,70
|
32.553.995,08 |
14:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
0,57
|
108.956.050,94 |
14:15 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,63
|
76.087.662,30 |
14:15 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.018.889.124,84 |
14:15 |
|
LUKSK LUKS KADIFE
|
80,75
|
0,62
|
9.569.405,55 |
14:13 |
|
LYDHO LYDIA HOLDING
|
91,30
|
-0,98
|
71.437.456,15 |
14:15 |
|
LYDYE LYDIA YESIL ENERJI
|
12.270,00
|
0,16
|
24.980.450,00 |
14:15 |
|
MAALT MARMARIS ALTINYUNUS
|
785,50
|
1,35
|
58.623.744,50 |
14:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,96
|
-0,84
|
10.641.450,84 |
14:15 |
|
MAGEN MARGUN ENERJI
|
32,72
|
-0,24
|
38.235.870,94 |
14:15 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-1,84
|
9.816.958,02 |
14:15 |
|
MAKTK MAKINA TAKIM
|
11,50
|
1,50
|
44.760.385,51 |
14:15 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
0,00
|
26.990.999,65 |
14:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-2,71
|
95.635.801,56 |
14:15 |
|
MARKA MARKA YATIRIM HOLDING
|
48,86
|
-0,81
|
21.906.693,36 |
14:15 |
|
MARTI MARTI OTEL
|
3,18
|
0,95
|
55.553.832,27 |
14:15 |
|
MAVI MAVI GIYIM
|
41,36
|
3,40
|
596.791.439,18 |
14:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-1,13
|
10.110.252,40 |
14:15 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
4,52
|
25.533.164,05 |
13:55 |
|
MEGMT MEGA METAL
|
27,02
|
2,12
|
45.003.582,34 |
14:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,48
|
0,30
|
9.623.168,36 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
9,84
|
-1,01
|
8.504.134,41 |
14:14 |
|
MERCN MERCAN KIMYA
|
22,44
|
2,28
|
176.054.761,22 |
14:15 |
|
MERIT MERIT TURIZM
|
14,81
|
3,42
|
67.132.446,52 |
14:15 |
|
MERKO MERKO GIDA
|
13,33
|
0,91
|
26.791.074,90 |
14:15 |
|
METRO METRO HOLDING
|
3,42
|
0,00
|
40.457.604,38 |
14:15 |
|
METUR METEMTUR YATIRIM
|
35,44
|
1,55
|
146.335.569,88 |
14:15 |
|
MGROS MIGROS TICARET
|
510,50
|
2,20
|
730.606.012,50 |
14:15 |
|
MHRGY MHR GMYO
|
5,74
|
0,70
|
18.410.268,97 |
14:15 |
|
MIATK MIA TEKNOLOJI
|
31,86
|
5,15
|
377.652.020,72 |
14:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-2,65
|
508.833,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
0,99
|
20.544.274,10 |
14:15 |
|
MNDTR MONDI TURKEY
|
5,71
|
1,06
|
3.422.061,75 |
14:14 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
-0,58
|
90.913.984,64 |
14:15 |
|
MOGAN MOGAN ENERJI
|
8,69
|
0,23
|
60.284.157,16 |
14:16 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
0,06
|
117.543.548,98 |
14:15 |
|
MPARK MLP SAGLIK
|
356,50
|
2,30
|
107.338.674,00 |
14:15 |
|
MRGYO MARTI GMYO
|
2,35
|
2,17
|
192.022.631,28 |
14:15 |
|
MRSHL MARSHALL
|
1.416,00
|
4,97
|
70.589.952,00 |
14:15 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,48
|
9.121.892,48 |
14:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,32
|
1,15
|
10.873.491,20 |
14:15 |
|
MTRYO METRO YAT. ORT.
|
6,64
|
0,30
|
2.611.614,61 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
1.287.102,46 |
14:15 |
|
NATEN NATUREL ENERJI
|
50,45
|
-0,20
|
103.755.135,80 |
14:15 |
|
NETAS NETAS TELEKOM.
|
48,78
|
1,84
|
11.146.816,12 |
14:15 |
|
NIBAS NIGBAS NIGDE BETON
|
18,00
|
0,00
|
6.984.755,99 |
14:15 |
|
NTGAZ NATURELGAZ
|
9,09
|
3,30
|
83.705.221,55 |
14:15 |
|
NTHOL NET HOLDING
|
45,48
|
-0,13
|
21.535.056,18 |
14:15 |
|
NUGYO NUROL GMYO
|
7,75
|
0,65
|
17.732.883,16 |
14:15 |
|
NUHCM NUH CIMENTO
|
222,50
|
1,23
|
16.896.664,80 |
14:15 |
|
OBAMS OBA MAKARNACILIK
|
56,30
|
7,75
|
1.016.160.191,50 |
14:15 |
|
OBASE OBASE BILGISAYAR
|
30,26
|
0,13
|
12.242.350,42 |
14:15 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
1,76
|
149.040.136,34 |
14:15 |
|
ODINE ODINE TEKNOLOJI
|
107,30
|
1,42
|
443.344.074,20 |
14:15 |
|
OFSYM OFIS YEM GIDA
|
43,62
|
0,88
|
19.867.443,00 |
14:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,30
|
-0,18
|
12.933.498,20 |
14:15 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
0,16
|
45.564.251,55 |
14:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,42
|
2.513.070,62 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
0,83
|
57.681.033,70 |
14:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
1,08
|
1.570.390,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
-0,97
|
52.903.125,80 |
14:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
0,00
|
18.502.105,51 |
14:15 |
|
OTKAR OTOKAR
|
414,50
|
1,84
|
123.786.011,75 |
14:15 |
|
OTTO OTTO HOLDING
|
459,25
|
0,22
|
22.742.581,50 |
14:14 |
|
OYAKC OYAK CIMENTO
|
23,26
|
0,95
|
436.614.741,48 |
14:15 |
|
OYAYO OYAK YAT. ORT.
|
27,98
|
3,63
|
11.295.775,94 |
14:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,38
|
1,41
|
3.009.528,42 |
14:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,76
|
-0,36
|
4.970.705,20 |
14:15 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
0,64
|
18.449.785,70 |
14:14 |
|
OZGYO OZDERICI GMYO
|
7,32
|
-1,61
|
18.047.815,06 |
14:15 |
|
OZKGY OZAK GMYO
|
12,46
|
-1,27
|
48.457.405,54 |
14:15 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
0,77
|
3.335.724,12 |
14:14 |
|
OZSUB OZSU BALIK
|
22,54
|
-0,27
|
16.040.676,76 |
14:16 |
|
OZYSR OZYASAR TEL
|
25,82
|
0,78
|
42.541.848,64 |
14:15 |
|
PAGYO PANORA GMYO
|
76,10
|
-0,13
|
6.168.384,50 |
14:13 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
0,48
|
10.928.176,25 |
14:15 |
|
PAPIL PAPILON SAVUNMA
|
31,00
|
-1,90
|
94.196.252,76 |
14:15 |
|
PARSN PARSAN
|
82,65
|
1,22
|
13.592.337,05 |
14:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,15
|
0,17
|
204.857.559,85 |
14:15 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
2,64
|
899.644.536,00 |
14:15 |
|
PCILT PC ILETISIM MEDYA
|
14,27
|
1,28
|
23.640.257,83 |
14:14 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.440.845.642,52 |
14:16 |
|
PEKGY PEKER GMYO
|
1,91
|
-1,04
|
125.990.728,30 |
14:15 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,79
|
31.326.023,48 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,13
|
21.357.274,59 |
14:15 |
|
PETKM PETKIM
|
17,91
|
1,53
|
895.015.895,12 |
14:15 |
|
PETUN PINAR ET VE UN
|
9,69
|
0,73
|
14.510.306,68 |
14:11 |
|
PGSUS PEGASUS
|
260,25
|
0,97
|
2.044.355.654,50 |
14:15 |
|
PINSU PINAR SU
|
6,18
|
1,31
|
17.369.990,22 |
14:15 |
|
PKART PLASTIKKART
|
64,75
|
-0,08
|
8.529.051,50 |
14:15 |
|
PKENT PETROKENT TURIZM
|
220,50
|
-1,17
|
28.333.631,10 |
14:15 |
|
PLTUR PLATFORM TURIZM
|
26,24
|
4,21
|
98.739.195,66 |
14:15 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
3,19
|
61.990.948,54 |
14:15 |
|
PNSUT PINAR SUT
|
9,32
|
0,65
|
9.868.683,71 |
14:15 |
|
POLHO POLISAN HOLDING
|
3,86
|
-2,03
|
109.859.021,73 |
14:15 |
|
POLTK POLITEKNIK METAL
|
6.662,50
|
7,81
|
65.707.130,00 |
14:15 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
-1,10
|
16.188.387,47 |
14:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,90
|
-0,29
|
4.737.434,52 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
1,43
|
4.969.370,06 |
14:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,39
|
6.399.346,21 |
14:15 |
|
PSDTC PERGAMON DIS TICARET
|
107,20
|
2,98
|
8.445.274,50 |
14:15 |
|
PSGYO PASIFIK GMYO
|
2,23
|
2,76
|
328.567.566,65 |
14:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0,24
|
490.295,66 |
13:55 |
|
QNBTR QNB BANK
|
277,50
|
1,65
|
1.216.287,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,25
|
1,13
|
343.817.628,12 |
14:15 |
|
RALYH RAL YATIRIM HOLDING
|
101,50
|
3,15
|
173.818.586,55 |
14:15 |
|
RAYSG RAY SIGORTA
|
238,30
|
0,29
|
71.222.368,00 |
14:15 |
|
REEDR REEDER TEKNOLOJI
|
9,57
|
-1,14
|
225.437.449,28 |
14:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,14
|
69.254.698,90 |
14:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,40
|
-0,59
|
2.303.710,26 |
14:12 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
0,13
|
2.488.757,51 |
14:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,35
|
44.410.362,03 |
14:15 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
0,42
|
6.885.780,75 |
14:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
-1,79
|
46.861.873,27 |
14:15 |
|
RYGYO REYSAS GMYO
|
20,76
|
0,48
|
128.813.144,18 |
14:15 |
|
RYSAS REYSAS LOJISTIK
|
16,72
|
2,51
|
433.140.952,57 |
14:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
0,35
|
21.872.364,20 |
14:15 |
|
SAHOL SABANCI HOLDING
|
92,55
|
2,32
|
1.951.486.514,20 |
14:15 |
|
SAMAT SARAY MATBAACILIK
|
18,00
|
-0,17
|
25.413.303,36 |
14:15 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
1,11
|
1.879.967,02 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
15,77
|
-1,13
|
41.822.636,46 |
14:15 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
1,22
|
4.703.550,13 |
14:15 |
|
SARKY SARKUYSAN
|
18,28
|
0,72
|
18.689.699,33 |
14:15 |
|
SASA SASA POLYESTER
|
3,25
|
2,52
|
1.092.175.112,69 |
14:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
-1,15
|
44.494.502,44 |
14:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
0,62
|
242.613.697,30 |
14:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,52
|
19.825.454,94 |
14:15 |
|
SEGYO SEKER GMYO
|
4,09
|
-0,24
|
24.113.473,97 |
14:15 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,14
|
2.778.322,47 |
14:13 |
|
SEKUR SEKURO PLASTIK
|
17,56
|
0,57
|
7.841.882,11 |
14:14 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55
|
-3,71
|
168.995.614,35 |
14:15 |
|
SELGD SELCUK GIDA
|
62,05
|
9,63
|
31.208.122,25 |
14:15 |
|
SELVA SELVA GIDA
|
1,84
|
0,55
|
8.105.848,46 |
14:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
1,57
|
69.251.713,33 |
14:15 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-1,30
|
6.540.922,77 |
14:13 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
1,14
|
1.300.889,75 |
14:15 |
|
SISE SISE CAM
|
36,86
|
2,39
|
1.529.761.622,72 |
14:16 |
|
SKBNK SEKERBANK
|
7,51
|
4,16
|
753.402.593,76 |
14:16 |
|
SKTAS SOKTAS
|
5,09
|
-0,78
|
11.001.840,03 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
0,06
|
14.570.264,10 |
14:15 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,49
|
85.014.063,21 |
14:15 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
0,00
|
12.869.867,22 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,92
|
2,92
|
64.295.420,02 |
14:15 |
|
SMRVA SUMER VARLIK YONETIM
|
141,20
|
-2,01
|
136.462.419,50 |
14:15 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
75.121.546,56 |
14:15 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,25
|
35.916.518,92 |
14:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
-9,88
|
2.763.538,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,39
|
1.041.886,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,40
|
-0,05
|
801.060,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,36
|
7.759.965,73 |
14:15 |
|
SOKM SOK MARKETLER TICARET
|
35,92
|
2,63
|
188.545.764,06 |
14:15 |
|
SONME SONMEZ FILAMENT
|
117,00
|
-3,31
|
8.428.182,10 |
14:14 |
|
SRVGY SERVET GMYO
|
2,83
|
1,07
|
91.454.697,94 |
14:15 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,15
|
367.756,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
1,39
|
55.948.669,20 |
14:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,10
|
0,53
|
39.966.031,54 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
13,64
|
-0,44
|
66.688.051,63 |
14:15 |
|
TABGD TAB GIDA
|
193,10
|
3,43
|
176.040.064,40 |
14:15 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
33.664.680,00 |
14:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
0,23
|
56.597.227,66 |
14:15 |
|
TATGD TAT GIDA
|
11,31
|
0,27
|
8.326.824,57 |
14:14 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
1,50
|
384.014.040,50 |
14:16 |
|
TBORG T.TUBORG
|
183,00
|
4,33
|
36.739.024,50 |
14:15 |
|
TCELL TURKCELL
|
98,75
|
0,25
|
1.549.854.759,55 |
14:15 |
|
TCKRC KIRAC GALVANIZ
|
35,52
|
0,51
|
20.949.034,58 |
14:15 |
|
TDGYO TREND GMYO
|
15,91
|
0,38
|
11.106.729,27 |
14:15 |
|
TEKTU TEK-ART TURIZM
|
9,86
|
7,76
|
311.241.273,75 |
14:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,75
|
7,81
|
1.300.913.058,25 |
14:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
-0,47
|
141.749.399,94 |
14:15 |
|
TGSAS TGS DIS TICARET
|
99,00
|
0,00
|
21.937.110,30 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
1,55
|
6.401.888.524,00 |
14:15 |
|
TKFEN TEKFEN HOLDING
|
110,00
|
0,18
|
259.285.459,20 |
14:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
1,24
|
78.703.926,16 |
14:15 |
|
TLMAN TRABZON LIMAN
|
79,85
|
1,27
|
8.819.713,00 |
14:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
-1,66
|
12.622.239,70 |
14:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
0,28
|
117.411.435,80 |
14:15 |
|
TNZTP TAPDI TINAZTEPE
|
36,44
|
-0,11
|
15.123.568,50 |
14:15 |
|
TOASO TOFAS OTO. FAB.
|
209,30
|
2,65
|
1.155.312.108,90 |
14:15 |
|
TRCAS TURCAS PETROL
|
32,40
|
-0,92
|
44.979.771,82 |
14:15 |
|
TRGYO TORUNLAR GMYO
|
70,15
|
-0,36
|
104.572.873,80 |
14:15 |
|
TRILC TURK ILAC SERUM
|
19,73
|
1,60
|
46.421.916,52 |
14:15 |
|
TSGYO TSKB GMYO
|
6,68
|
0,75
|
21.944.503,00 |
14:15 |
|
TSKB T.S.K.B.
|
13,03
|
1,88
|
278.472.869,24 |
14:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
302.641.957,26 |
14:15 |
|
TTKOM TURK TELEKOM
|
62,30
|
1,80
|
907.947.683,45 |
14:15 |
|
TTRAK TURK TRAKTOR
|
608,00
|
2,01
|
139.612.961,50 |
14:15 |
|
TUCLK TUGCELIK
|
9,29
|
-3,13
|
51.244.030,89 |
14:15 |
|
TUKAS TUKAS
|
2,78
|
-0,71
|
165.315.611,28 |
14:15 |
|
TUPRS TUPRAS
|
146,10
|
3,11
|
2.509.561.024,30 |
14:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,59
|
-10,00
|
2.231.343.383,43 |
14:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
494,00
|
-0,35
|
7.730.759,25 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
8,46
|
0,71
|
110.329.244,81 |
14:15 |
|
UFUK UFUK YATIRIM
|
1.120,00
|
1,36
|
39.654.573,00 |
14:15 |
|
ULAS ULASLAR TURIZM YAT.
|
22,26
|
-1,33
|
5.123.627,14 |
14:14 |
|
ULKER ULKER BISKUVI
|
111,30
|
3,82
|
698.603.899,90 |
14:15 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
0,00
|
50.051.912,82 |
14:15 |
|
ULUSE ULUSOY ELEKTRIK
|
162,90
|
-0,37
|
19.289.367,50 |
14:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0,69
|
23.798.735,99 |
14:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
-1,78
|
50.769.249,83 |
14:15 |
|
USAK USAK SERAMIK
|
5,06
|
-0,20
|
134.454.397,50 |
14:15 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
2,70
|
730.075.296,92 |
14:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
0,42
|
77.035.320,65 |
14:15 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
5,53
|
63.530.868,60 |
14:15 |
|
VANGD VANET GIDA
|
48,54
|
7,53
|
40.144.478,72 |
14:15 |
|
VBTYZ VBT YAZILIM
|
21,72
|
0,84
|
26.765.947,18 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
32,86
|
0,18
|
8.069.110,84 |
14:14 |
|
VERUS VERUSA HOLDING
|
289,25
|
-1,28
|
12.557.358,25 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
10,14
|
4,00
|
65.528.156,69 |
14:15 |
|
VESTL VESTEL
|
36,58
|
1,89
|
153.292.679,90 |
14:15 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
-0,98
|
2.034.911,05 |
14:08 |
|
VKGYO VAKIF GMYO
|
2,27
|
0,89
|
57.939.527,47 |
14:15 |
|
VKING VIKING KAGIT
|
30,38
|
-0,46
|
3.356.506,02 |
14:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-0,73
|
50.105.932,96 |
14:15 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
137.870.698,25 |
14:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
1,56
|
49.602.739,25 |
14:15 |
|
YATAS YATAS
|
27,74
|
0,87
|
23.017.107,16 |
14:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-2,45
|
12.220.941,10 |
14:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
1.500.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,48
|
1,68
|
137.542.564,58 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
0,00
|
20.609.907,91 |
14:15 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
-0,42
|
4.956.454,35 |
14:15 |
|
YGYO YESIL GMYO
|
5,17
|
1,17
|
1.525.343,46 |
13:55 |
|
YIGIT YIGIT AKU
|
23,08
|
0,09
|
66.321.140,56 |
14:15 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
1,25
|
4.808.738.812,06 |
14:15 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
1,23
|
42.583.229,73 |
14:14 |
|
YONGA YONGA MOBILYA
|
59,50
|
-2,46
|
802.893,90 |
13:55 |
|
YUNSA YUNSA
|
5,31
|
2,12
|
21.087.064,75 |
14:15 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
29.022.890,01 |
14:15 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,40
|
66.983.883,86 |
14:15 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
2,03
|
18.419.992,61 |
14:16 |
|
ZOREN ZORLU ENERJI
|
3,15
|
1,94
|
79.168.713,29 |
14:15 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
1,01
|
49.615.481,38 |
14:15 |
